COMP-USD - Price

44.1200
24h Change --
Volume 42,682
24h Low 43.2600
24h High 45.0500
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10M
Circulating Supply 9.3M
All Time High 529.520
Down from ATH 91.68 %
1 Hour Change -0.16 %
7 Days Change -10.58 %
30 Days Change 2.35 %

COMPUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Aug 11:002 Aug 10:002 Aug 09:002 Aug 08:002 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:001 Aug 20:001 Aug 19:001 Aug 18:001 Aug 17:001 Aug 16:001 Aug 15:001 Aug 14:001 Aug 13:001 Aug 12:00
BUY 4 (56%)7 (69%)000 (2%)7 (88%)2 (5%)22 (47%)60 (94%)156 (98%)36 (100%)19 (100%)21 (96%)11 (73%)31 (98%)31 (100%)26 (96%)134 (100%)46 (100%)6 (100%)2 (10%)1 (25%)120 (96%)21 (70%)25 (100%)
SELL 3 (44%)3 (31%)0023 (98%)1 (12%)54 (95%)25 (53%)3 (6%)2 (2%)0 (0%)0 (0%)0 (4%)4 (27%)0 (2%)0 (0%)1 (4%)0 (0%)0 (0%)0 (0%)21 (90%)4 (75%)4 (4%)9 (30%)0 (0%)
30 Days History
Date/Time (UTC) 2 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 2025
BUY 339 (74%)678 (55%)707 (26%)33 (12%)179 (57%)203 (44%)303 (40%)228 (76%)198 (51%)195 (69%)497 (53%)800 (62%)1.1K (40%)1.4K (58%)1.7K (68%)893 (29%)228 (39%)1.3K (70%)2.1K (44%)3.5K (64%)1.3K (62%)547 (55%)850 (26%)2.9K (37%)2.9K (44%)3.8K (99%)6.3K (84%)592 (31%)1.3K (21%)326 (15%)
SELL 117 (26%)564 (45%)1.9K (74%)236 (88%)136 (43%)261 (56%)449 (60%)70 (24%)187 (49%)88 (31%)440 (47%)486 (38%)1.6K (60%)1K (42%)825 (32%)2.2K (71%)357 (61%)564 (30%)2.7K (56%)1.9K (36%)852 (38%)447 (45%)2.3K (74%)4.9K (63%)3.7K (56%)56 (1%)1.2K (16%)1.3K (69%)5K (79%)1.7K (85%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COMP-USD - Volume & Volatility

COMP-USD - Net Volume

COMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,743.61 COMP 134,437 USDT SELL Binance 14 Jul 2025
2,343.32 COMP 112,479 USDT SELL Binance 10 Jul 2025
2,083.47 COMP 104,486 USDT SELL Binance 14 Jul 2025
1,908.64 COMP 102,609 USDT BUY Binance 21 Jul 2025
1,891.49 COMP 78,308 USDT SELL Binance 04 Jul 2025
1,819.34 COMP 83,708 USDT BUY Binance 12 Jul 2025
1,740.55 COMP 84,243 USDT SELL Binance 10 Jul 2025
1,685.07 COMP 69,762 USDT SELL Binance 04 Jul 2025
1,643.81 COMP 71,341 USDT BUY Binance 02 Jul 2025
1,517.00 COMP 75,683 USD SELL Coinbase Pro 14 Jul 2025
1,412.01 COMP 63,399 USDT BUY Binance 09 Jul 2025
1,378.00 COMP 69,148 USD SELL Coinbase Pro 14 Jul 2025
1,329.73 COMP 62,497 USDT SELL Binance 09 Jul 2025
1,097.74 COMP 48,300 USDT SELL Binance 09 Jul 2025
1,076.33 COMP 58,983 USDT SELL Binance 21 Jul 2025
1,009.69 COMP 55,927 USDT SELL Binance 21 Jul 2025
976.675 COMP 49,224 USDT SELL Binance 24 Jul 2025
966.966 COMP 47,517 USD SELL Coinbase Pro 14 Jul 2025
966.280 COMP 44,932 USDT BUY Bybit Spot 13 Jul 2025
941.625 COMP 42,599 USDT BUY Binance 10 Jul 2025
912.079 COMP 48,833 USDT BUY Binance 21 Jul 2025
897.138 COMP 44,408 USDT BUY OKX 26 Jul 2025
793.446 COMP 39,934 USDT BUY OKX 16 Jul 2025
768.033 COMP 42,480 USDT SELL Binance 21 Jul 2025
748.327 COMP 30,509 USDT BUY KuCoin 05 Jul 2025
700.456 COMP 28,628 USDT BUY KuCoin 05 Jul 2025
670.259 COMP 33,077 USDT BUY OKX 24 Jul 2025
651.761 COMP 26,559 USDT SELL KuCoin 05 Jul 2025
649.412 COMP 27,178 USDT SELL OKX 09 Jul 2025
647.978 COMP 31,019 USDT BUY OKX 10 Jul 2025
COMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
119.003 COMP 7,985,072 KRW BUY Bithumb 15 Jul 2025
119.295 COMP 8,123,990 KRW SELL Bithumb 14 Jul 2025
119.451 COMP 8,062,968 KRW SELL Bithumb 16 Jul 2025
122.201 COMP 9,195,650 KRW BUY Bithumb 14 Jul 2025
122.779 COMP 8,281,452 KRW SELL Bithumb 17 Jul 2025
123.079 COMP 7,723,229 KRW BUY Bithumb 02 Aug 2025
123.153 COMP 200,986 TRY SELL Binance 05 Jul 2025
123.604 COMP 7,131,974 KRW SELL Bithumb 02 Jul 2025
124.827 COMP 8,151,190 KRW SELL Bithumb 14 Jul 2025
125.632 COMP 8,662,352 KRW BUY Bithumb 16 Jul 2025
128.819 COMP 222,986 TRY SELL Binance 02 Jul 2025
129.376 COMP 9,379,731 KRW BUY Bithumb 18 Jul 2025
129.580 COMP 8,986,405 KRW BUY Bithumb 19 Jul 2025
131.118 COMP 8,948,797 KRW SELL Bithumb 17 Jul 2025
131.335 COMP 9,896,082 KRW BUY Bithumb 14 Jul 2025
133.047 COMP 9,459,622 KRW SELL Bithumb 18 Jul 2025
135.773 COMP 9,945,400 KRW SELL Bithumb 20 Jul 2025
136.700 COMP 5,800.19 USDT SELL KuCoin 04 Jul 2025
136.811 COMP 9,610,972 KRW SELL Bithumb 18 Jul 2025
137.239 COMP 8,652,925 KRW BUY Bithumb 13 Jul 2025
138.038 COMP 10,111,254 KRW BUY Bithumb 14 Jul 2025
138.592 COMP 9,618,292 KRW BUY Bithumb 16 Jul 2025
139.461 COMP 10,508,370 KRW BUY Bithumb 14 Jul 2025
140.235 COMP 5,857.60 USDT BUY KuCoin 04 Jul 2025
140.368 COMP 10,380,241 KRW BUY Bithumb 14 Jul 2025
140.546 COMP 9,465,781 KRW SELL Bithumb 14 Jul 2025
141.919 COMP 8,046,802 KRW SELL Bithumb 07 Jul 2025
142.122 COMP 8,918,175 KRW BUY Bithumb 02 Aug 2025
142.527 COMP 10,226,312 KRW SELL Bithumb 14 Jul 2025
143.472 COMP 9,971,306 KRW SELL Bithumb 14 Jul 2025