COMP-USD - Price

47.5000
24h Change --
Volume 24,495
24h Low 47.1700
24h High 49.3000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10M
Circulating Supply 8.9M
All Time High 529.520
Down from ATH 91.03 %
1 Hour Change 0.00 %
7 Days Change 19.05 %
30 Days Change 17.55 %

COMPUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 11 May 16:0011 May 15:0011 May 14:0011 May 13:0011 May 12:0011 May 11:0011 May 10:0011 May 09:0011 May 08:0011 May 07:0011 May 06:0011 May 05:0011 May 04:0011 May 03:0011 May 02:0011 May 01:0011 May 00:0010 May 23:0010 May 22:0010 May 21:0010 May 20:0010 May 19:0010 May 18:0010 May 17:00
BUY 0028 (100%)77 (100%)0 (0%)000000000000000000000 (0%)00103 (99%)0 (0%)000000000025 (11%)
SELL 000 (0%)0 (0%)0 (100%)0000000000000000000066 (100%)001 (1%)0 (100%)0000000000211 (89%)
30 Days History
Date/Time (UTC) 11 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 2025
BUY 209 (75%)53 (19%)55 (46%)9 (25%)27 (82%)65 (97%)32 (65%)27 (47%)13 (60%)9 (29%)17 (18%)0 (2%)0 (0%)28 (77%)0 (0%)0 (0%)0 (0%)3 (26%)51 (88%)50 (84%)4 (100%)0 (0%)0 (0%)9 (77%)000 (0%)0 (0%)18 (56%)23 (56%)19 (15%)
SELL 68 (25%)223 (81%)65 (54%)30 (75%)5 (18%)1 (3%)18 (35%)30 (53%)8 (40%)23 (71%)80 (82%)1 (98%)7 (100%)8 (23%)7 (100%)25 (100%)62 (100%)9 (74%)6 (12%)9 (16%)0 (0%)5 (100%)0 (100%)2 (23%)0064 (100%)18 (100%)15 (44%)18 (44%)109 (85%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COMP-USD - Volume & Volatility

COMP-USD - Net Volume

COMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
COMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected