COMP-USD (Bitstamp) - Price, Live Order Book

17.5400
24h Change --
Volume 1,172,811
24h Low 17.1900
24h High 17.8400
24h Buy Worth --
24h Sell Worth --
Market Buy 50.14%
Market Sell 32.40%
Total Supply 10M
Circulating Supply 9.9M
All Time High 529.520
Down from ATH 96.69 %
1 Hour Change 0.06 %
7 Days Change 8.07 %
30 Days Change -23.17 %

Compound - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Compound - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Jun 10:0013 Jun 09:0013 Jun 08:0013 Jun 07:0013 Jun 06:0013 Jun 05:0013 Jun 04:0013 Jun 03:0013 Jun 02:0013 Jun 01:0013 Jun 00:0012 Jun 23:0012 Jun 22:0012 Jun 21:0012 Jun 20:0012 Jun 19:0012 Jun 18:0012 Jun 17:0012 Jun 16:0012 Jun 15:0012 Jun 14:0012 Jun 13:0012 Jun 12:0012 Jun 11:00
BUY  54 (54%)3K (54%)962 (50%)192 (12%)5.2K (55%)62 (100%)1.6K (61%)118 (37%)356 (27%)3.8K (75%)1.4K (48%)2.2K (43%)793 (100%)2.4K (58%)1.7K (50%)3.8K (60%)3.4K (51%)769 (45%)422 (42%)832 (83%)391 (40%)1.7K (53%)275 (54%)143 (100%)
SELL  46 (46%)2.5K (46%)945 (50%)1.3K (88%)4.2K (45%)001K (39%)203 (63%)987 (73%)1.2K (25%)1.5K (52%)2.9K (57%)2 (0%)1.7K (42%)1.7K (50%)2.5K (40%)3.3K (49%)923 (55%)580 (58%)175 (17%)587 (60%)1.5K (47%)230 (46%)00
Compound - 30 Days History

View 30-day buy and sell volume history of Compound asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 2026
BUY  17K (54%)28.3K (52%)24.8K (53%)52K (52%)32.2K (47%)52.3K (50%)12.5K (46%)10.2K (49%)17.9K (51%)7.6K (63%)2K (47%)1.4K (31%)1.2K (30%)1.5K (51%)2.5K (39%)1.5K (39%)3.3K (43%)2.3K (32%)1.5K (33%)3.3K (44%)4.5K (61%)5.8K (59%)3.6K (55%)1.2K (40%)939 (40%)4K (42%)2K (49%)2.8K (68%)3.2K (67%)2.1K (47%)
SELL  14.3K (46%)25.8K (48%)21.8K (47%)47.3K (48%)36.2K (53%)52.1K (50%)14.6K (54%)10.7K (51%)16.9K (49%)4.3K (37%)2.3K (53%)3.1K (69%)2.7K (70%)1.5K (49%)3.9K (61%)2.3K (61%)4.4K (57%)4.9K (68%)3K (67%)4.3K (56%)2.9K (39%)4K (41%)3K (45%)1.9K (60%)1.3K (60%)5.6K (58%)2.1K (51%)1.3K (32%)1.5K (33%)2.5K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COMP-USD - Volume & Volatility

COMP-USD - Net Volume

COMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,591.42 COMP 89,533 USDT BUY Binance 25 May 2026
4,591.37 COMP 89,532 USDT BUY Binance 25 May 2026
3,250.70 COMP 99,796 USDT BUY Binance 28 Nov 2025
3,033.03 COMP 50,045 USDT BUY Binance 01 Apr 2026
3,013.40 COMP 50,022 USDT BUY Binance 01 Apr 2026
2,996.41 COMP 50,040 USDT BUY Binance 01 Apr 2026
2,946.22 COMP 50,086 USDT BUY Binance 28 May 2026
2,943.82 COMP 50,045 USDT BUY Binance 01 Apr 2026
2,882.21 COMP 47,556 USDT BUY Binance 01 Apr 2026
2,567.06 COMP 50,058 USDT BUY Binance 25 May 2026
2,486.50 COMP 41,525 USDT BUY Binance 01 Apr 2026
2,266.01 COMP 38,771 USDT SELL Binance 28 May 2026
2,244.56 COMP 37,260 USDT BUY Binance 01 Apr 2026
2,196.19 COMP 41,728 USDT BUY Binance 26 May 2026
2,166.55 COMP 101,763 USDT BUY Binance 25 Aug 2025
2,055.28 COMP 55,780 USDT BUY Binance 06 Jan 2026
2,037.53 COMP 33,619 USDT BUY Binance 01 Apr 2026
1,845.25 COMP 77,501 USDT BUY Binance 08 Oct 2025
1,801.48 COMP 34,228 USDT BUY Binance 25 May 2026
1,768.68 COMP 29,537 USDT BUY Binance 01 Apr 2026
1,767.33 COMP 76,702 USDT BUY Binance 08 Sep 2025
1,742.71 COMP 31,473 USDT SELL Binance 27 May 2026
1,738.74 COMP 45,051 USDT BUY Binance 12 Jan 2026
1,737.67 COMP 49,524 USDT SELL Binance 15 Dec 2025
1,724.52 COMP 75,017 USDT BUY Binance 02 Oct 2025
1,705.81 COMP 28,146 USDT BUY Binance 01 Apr 2026
1,650.74 COMP 69,150 USDT BUY Binance 22 Sep 2025
1,604.85 COMP 27,282 USDT BUY Binance 28 May 2026
1,576.16 COMP 58,318 USDT SELL Binance 30 Oct 2025
1,545.98 COMP 78,845 USDT BUY Binance 11 Aug 2025
COMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
852.487 COMP 20,519 USDT BUY Binance 04 May 2026
852.695 COMP 14,121 USDT SELL Binance 01 Apr 2026
853.505 COMP 14,842 USD BUY Bitstamp 12 Jun 2026
854.087 COMP 29,893,059 KRW SELL Bithumb 04 May 2026
855.459 COMP 14,115 USDT SELL Binance 01 Apr 2026
855.980 COMP 15,408 USD BUY Coinbase Advanced 11 Mar 2026
856.039 COMP 14,801 USDT SELL Binance 08 Jun 2026
856.234 COMP 14,530 USD BUY Bitstamp 01 Apr 2026
856.485 COMP 16,642 USDT SELL Binance 17 Feb 2026
856.539 COMP 14,330 USDT SELL Binance 01 Apr 2026
858.150 COMP 16,665 USDT SELL Binance 16 Mar 2026
858.210 COMP 15,963 USDT BUY Binance 18 Feb 2026
858.722 COMP 14,220 USDT SELL Binance 01 Apr 2026
860.486 COMP 42,336 USDC BUY Binance 11 Aug 2025
861.575 COMP 15,043 USDT SELL Binance 23 Feb 2026
865.381 COMP 13,889 USD BUY Bitstamp 06 Jun 2026
867.143 COMP 40,409 USDT BUY Binance 18 Aug 2025
867.804 COMP 20,784 USDT BUY Binance 25 Jan 2026
869.208 COMP 36,350 USDT BUY Binance 01 Sep 2025
870.306 COMP 14,195 USD SELL Bitstamp 07 Jun 2026
871.206 COMP 14,479 USDT SELL Binance 01 Apr 2026
873.969 COMP 14,447 USDT SELL Binance 01 Apr 2026
874.122 COMP 14,440 USD BUY Bitstamp 08 Jun 2026
874.188 COMP 14,503 USDT SELL Binance 01 Apr 2026
874.900 COMP 15,031 USDT SELL Binance 23 Feb 2026
877.714 COMP 46,765 USDT SELL Binance 12 Aug 2025
880.000 COMP 15,488 USD SELL Bitstamp 08 Jun 2026
882.178 COMP 16,400 USDT BUY Binance 05 Feb 2026
883.948 COMP 32,954 USDT BUY Binance 23 Oct 2025
884.011 COMP 20,147 USDT BUY Binance 13 Feb 2026