COMP-USD - Price

56.2900
24h Change --
Volume 4,332.02
24h Low 54.9400
24h High 57.0200
24h Buy Worth --
24h Sell Worth --
Market Buy 138.78%
Market Sell -88.92%
Total Supply 10M
Circulating Supply 8.1M
All Time High 529.520
Down from ATH -89.37 %
1 Hour Change 0.00 %
7 Days Change 4.07 %
30 Days Change -28.96 %

COMPUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Apr 21:0025 Apr 20:0025 Apr 19:0025 Apr 18:0025 Apr 17:0025 Apr 16:0025 Apr 15:0025 Apr 14:0025 Apr 13:0025 Apr 12:0025 Apr 11:0025 Apr 10:0025 Apr 09:0025 Apr 08:0025 Apr 07:0025 Apr 06:0025 Apr 05:0025 Apr 04:0025 Apr 03:0025 Apr 02:0025 Apr 01:0025 Apr 00:0024 Apr 23:0024 Apr 22:00
BUY 0000000026 (100%)000 (0%)000 (0%)43 (98%)0000000 (0%)0000000000000000000 (0%)
SELL 000000000 (0%)001 (100%)000 (100%)1 (2%)0000002 (100%)0000000000000000001 (100%)
30 Days History
Date/Time (UTC) 25 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 2024
BUY 70 (92%)150 (95%)10 (9%)1 (2%)2 (56%)5 (6%)21 (100%)8 (36%)1 (1%)59 (55%)23 (14%)494 (94%)14 (15%)39 (28%)4 (4%)15 (7%)57 (42%)62 (78%)0 (0%)71 (98%)2 (24%)162 (64%)6 (7%)9 (22%)4 (4%)18 (9%)14 (32%)54 (32%)151 (73%)9 (44%)
SELL 5 (8%)7 (5%)105 (91%)114 (98%)1 (44%)80 (94%)0 (0%)14 (64%)100 (99%)49 (45%)142 (86%)33 (6%)78 (85%)100 (72%)114 (96%)202 (93%)78 (58%)17 (22%)5 (100%)1 (2%)6 (76%)92 (36%)82 (93%)33 (78%)92 (96%)179 (91%)29 (68%)114 (68%)54 (27%)11 (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COMP-USD - Volume & Volatility

COMP-USD - Net Volume

COMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,099.49 COMP 391,537 USDT BUY Bybit Spot 20 Apr 2024
7,092.39 COMP 393,628 USDT BUY Bybit Spot 25 Apr 2024
7,087.08 COMP 391,207 USDT BUY Bybit Spot 20 Apr 2024
7,066.31 COMP 391,474 USDT BUY Bybit Spot 25 Apr 2024
7,000.00 COMP 373,800 USDT SELL Bybit Spot 18 Apr 2024
6,997.69 COMP 373,676 USDT SELL Bybit Spot 16 Apr 2024
6,996.36 COMP 415,234 USDT BUY Bybit Spot 21 Apr 2024
6,988.90 COMP 372,508 USDT BUY Bybit Spot 18 Apr 2024
6,983.70 COMP 384,802 USDT BUY Bybit Spot 19 Apr 2024
6,947.61 COMP 369,613 USDT SELL Bybit Spot 17 Apr 2024
6,483.59 COMP 339,092 USDT SELL Bybit Spot 16 Apr 2024
6,000.00 COMP 332,820 USDT BUY Bybit Spot 19 Apr 2024
4,990.96 COMP 273,954 USDT BUY Bybit Spot 20 Apr 2024
3,835.93 COMP 205,222 USDT SELL Bybit Spot 16 Apr 2024
1,790.11 COMP 1.43209 BTC BUY Coinbase Pro 15 Apr 2024
COMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected