CRV-EUR - Price

4.67365
24h Change --
Volume 1,356,664
24h Low 4.17318
24h High 5.19668
24h Buy Worth --
24h Sell Worth --
Market Buy 46.43%
Market Sell 26.13%
Total Supply 3.3B
Circulating Supply 428.7M
All Time High 6.00000
Down from ATH -22.11 %
1 Hour Change 0.00 %
7 Days Change 33.58 %
30 Days Change 15.32 %

CRVEUR - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Nov 02:0027 Nov 01:0027 Nov 00:0026 Nov 23:0026 Nov 22:0026 Nov 21:0026 Nov 20:0026 Nov 19:0026 Nov 18:0026 Nov 17:0026 Nov 16:0026 Nov 15:0026 Nov 14:0026 Nov 13:0026 Nov 12:0026 Nov 11:0026 Nov 10:0026 Nov 09:0026 Nov 08:0026 Nov 07:0026 Nov 06:0026 Nov 05:0026 Nov 04:0026 Nov 03:00
BUY 008.4K (75%)5.1K (60%)1.5K (9%)2.5K (96%)241 (8%)3.7K (92%)7.3K (92%)653 (41%)9.7K (64%)5.4K (72%)1.9K (44%)7K (68%)25.3K (60%)12.2K (81%)18.4K (84%)4.2K (53%)14.8K (60%)17.5K (58%)7.8K (53%)2K (48%)6.6K (32%)2.5K (34%)1.6K (43%)
SELL 002.7K (25%)3.4K (40%)16.2K (91%)110 (4%)2.7K (92%)327 (8%)621 (8%)959 (59%)5.5K (36%)2.1K (28%)2.4K (56%)3.2K (32%)16.8K (40%)2.8K (19%)3.5K (16%)3.7K (47%)9.8K (40%)12.8K (42%)6.8K (47%)2.2K (52%)14.1K (68%)4.7K (66%)2.1K (57%)
30 Days History
Date/Time (UTC) 27 Nov 202126 Nov 202125 Nov 202124 Nov 202123 Nov 202122 Nov 202121 Nov 202120 Nov 202119 Nov 202118 Nov 202117 Nov 202116 Nov 202115 Nov 202114 Nov 202113 Nov 202112 Nov 202111 Nov 202110 Nov 20219 Nov 20218 Nov 20217 Nov 20216 Nov 20215 Nov 20214 Nov 20213 Nov 20212 Nov 20211 Nov 202131 Oct 202130 Oct 202129 Oct 2021
BUY 13.4K (69%)159.5K (54%)171.4K (55%)296.7K (57%)164.6K (58%)119.5K (45%)23K (50%)17.4K (30%)65.1K (64%)93.5K (54%)73.2K (50%)98.9K (51%)13.8K (36%)17.7K (51%)45.8K (49%)37.9K (38%)67.2K (55%)64.1K (38%)70.1K (48%)43.3K (50%)114.9K (55%)26K (30%)22.5K (36%)37.7K (58%)40.9K (42%)34K (35%)57.1K (42%)54.5K (49%)72.1K (46%)47.6K (45%)
SELL 6.2K (31%)135.1K (46%)141.9K (45%)224.3K (43%)118.2K (42%)143.5K (55%)22.5K (50%)40.8K (70%)36K (36%)79.6K (46%)72.7K (50%)95.6K (49%)24.6K (64%)16.8K (49%)46.9K (51%)62.1K (62%)55.1K (45%)103K (62%)75.8K (52%)42.8K (50%)94.1K (45%)60.1K (70%)39.3K (64%)27.6K (42%)57.2K (58%)62.4K (65%)80.3K (58%)56.6K (51%)85.3K (54%)57.1K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRV-EUR - Volume & Volatility

CRV-EUR - Net Volume

CRV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
197,855 CRV 791,421 USDT BUY Binance 25 Oct 2021
146,932 CRV 808,125 USDT BUY Binance 24 Nov 2021
139,182 CRV 668,073 USDT BUY Binance 23 Nov 2021
60,317 CRV 249,646 USD SELL Coinbase Pro 04 Nov 2021
60,230 CRV 295,326 USD BUY Coinbase Pro 26 Oct 2021
60,181 CRV 214,395 USD SELL Coinbase Pro 24 Oct 2021
60,133 CRV 260,791 USD SELL Coinbase Pro 02 Nov 2021
59,883 CRV 297,659 USD SELL Coinbase Pro 28 Oct 2021
59,875 CRV 267,701 USD BUY Coinbase Pro 01 Nov 2021
59,865 CRV 291,273 USD BUY Coinbase Pro 26 Oct 2021
59,848 CRV 296,355 USD SELL Coinbase Pro 26 Oct 2021
59,836 CRV 251,203 USD SELL Coinbase Pro 05 Nov 2021
59,798 CRV 220,852 USD BUY Coinbase Pro 24 Oct 2021
59,639 CRV 294,032 USD BUY Coinbase Pro 26 Oct 2021
59,584 CRV 220,759 USD BUY Coinbase Pro 25 Oct 2021
59,582 CRV 243,678 USD SELL Coinbase Pro 25 Oct 2021
59,385 CRV 259,334 USD SELL Coinbase Pro 02 Nov 2021
59,254 CRV 281,729 USD SELL Coinbase Pro 25 Oct 2021
59,106 CRV 275,682 USD SELL Coinbase Pro 26 Oct 2021
59,003 CRV 294,531 USD BUY Coinbase Pro 28 Oct 2021
58,840 CRV 260,891 USD BUY Coinbase Pro 25 Oct 2021
55,279 CRV 236,611 USD BUY Coinbase Pro 04 Nov 2021
51,706 CRV 233,049 USD BUY Coinbase Pro 01 Nov 2021
51,216 CRV 303,178 USD BUY Coinbase Pro 25 Nov 2021
51,204 CRV 243,187 USD SELL Coinbase Pro 30 Oct 2021
51,017 CRV 304,893 USD BUY Coinbase Pro 25 Nov 2021
50,931 CRV 299,006 USD SELL Coinbase Pro 25 Nov 2021
50,875 CRV 257,997 USD BUY Coinbase Pro 26 Nov 2021
50,799 CRV 245,806 USD BUY Coinbase Pro 24 Nov 2021
50,662 CRV 262,682 USD SELL Coinbase Pro 26 Nov 2021
CRV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
58,840 CRV 260,891 USD BUY Coinbase Pro 25 Oct 2021
59,003 CRV 294,531 USD BUY Coinbase Pro 28 Oct 2021
59,003 CRV 294,531 USD BUY Coinbase Pro 28 Oct 2021
59,106 CRV 275,682 USD SELL Coinbase Pro 26 Oct 2021
59,106 CRV 275,682 USD SELL Coinbase Pro 26 Oct 2021
59,254 CRV 281,729 USD SELL Coinbase Pro 25 Oct 2021
59,385 CRV 259,334 USD SELL Coinbase Pro 02 Nov 2021
59,582 CRV 243,678 USD SELL Coinbase Pro 25 Oct 2021
59,584 CRV 220,759 USD BUY Coinbase Pro 25 Oct 2021
59,584 CRV 220,759 USD BUY Coinbase Pro 25 Oct 2021
59,639 CRV 294,032 USD BUY Coinbase Pro 26 Oct 2021
59,798 CRV 220,852 USD BUY Coinbase Pro 24 Oct 2021
59,836 CRV 251,203 USD SELL Coinbase Pro 05 Nov 2021
59,848 CRV 296,355 USD SELL Coinbase Pro 26 Oct 2021
59,865 CRV 291,273 USD BUY Coinbase Pro 26 Oct 2021
59,875 CRV 267,701 USD BUY Coinbase Pro 01 Nov 2021
59,883 CRV 297,659 USD SELL Coinbase Pro 28 Oct 2021
60,133 CRV 260,791 USD SELL Coinbase Pro 02 Nov 2021
60,181 CRV 214,395 USD SELL Coinbase Pro 24 Oct 2021
60,230 CRV 295,326 USD BUY Coinbase Pro 26 Oct 2021
60,317 CRV 249,646 USD SELL Coinbase Pro 04 Nov 2021
60,317 CRV 249,646 USD SELL Coinbase Pro 04 Nov 2021
49,787 CRV 294,928 USD SELL Coinbase Pro 26 Nov 2021
49,787 CRV 294,928 USD SELL Coinbase Pro 26 Nov 2021
49,787 CRV 294,928 USD SELL Coinbase Pro 26 Nov 2021
49,787 CRV 294,928 USD SELL Coinbase Pro 26 Nov 2021
49,897 CRV 242,165 USD SELL Coinbase Pro 23 Nov 2021
50,228 CRV 204,528 USD BUY Coinbase Pro 18 Nov 2021
50,285 CRV 202,910 USD SELL Coinbase Pro 19 Nov 2021
50,285 CRV 202,910 USD SELL Coinbase Pro 19 Nov 2021