CRV-EUR - Price

0.41374000
24h Change --
Volume 11,029
24h Low 0.38000000
24h High 0.41607000
24h Buy Worth --
24h Sell Worth --
Market Buy -5.09%
Market Sell 2.58%
Total Supply 3.3B
Circulating Supply 1.2B
All Time High 6.00000
Down from ATH -93.10 %
1 Hour Change 0.00 %
7 Days Change -18.73 %
30 Days Change -32.98 %

CRVEUR - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Apr 17:0019 Apr 16:0019 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:0019 Apr 08:0019 Apr 07:0019 Apr 06:0019 Apr 05:0019 Apr 04:0019 Apr 03:0019 Apr 02:0019 Apr 01:0019 Apr 00:0018 Apr 23:0018 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:00
BUY 000 (0%)00261 (100%)766 (51%)000000813 (41%)474 (23%)002.9K (100%)0 (0%)0 (0%)3.6K (100%)0 (0%)80 (4%)0 (0%)0 (0%)0 (0%)0 (0%)00371 (100%)0 (0%)
SELL 001.6K (100%)000 (0%)731 (49%)0000001.2K (59%)1.6K (77%)000 (0%)2.7K (100%)420 (100%)0 (0%)955 (100%)1.8K (96%)1.5K (100%)97 (100%)4.2K (100%)600 (100%)000 (0%)10 (100%)
30 Days History
Date/Time (UTC) 19 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 2024
BUY 9K (42%)15.3K (57%)4.8K (58%)5.9K (32%)3.4K (23%)2.7K (15%)28K (46%)13.9K (21%)576 (44%)3.5K (37%)6.1K (42%)4.5K (83%)208 (66%)86 (4%)165 (1%)14K (62%)15.7K (83%)13.8K (77%)5.2K (42%)1.8K (57%)8.2K (87%)8.8K (65%)6.9K (40%)7K (30%)1.3K (18%)40.9K (54%)1.4K (35%)125 (6%)633 (6%)13.7K (55%)
SELL 12.4K (58%)11.5K (43%)3.4K (42%)12.7K (68%)11.2K (77%)15.4K (85%)33.4K (54%)51.6K (79%)743 (56%)6K (63%)8.6K (58%)885 (17%)105 (34%)2.2K (96%)11.5K (99%)8.6K (38%)3.1K (17%)4K (23%)7.1K (58%)1.3K (43%)1.3K (13%)4.7K (35%)10.3K (60%)16.6K (70%)6.1K (82%)34.1K (46%)2.6K (65%)2.1K (94%)9.7K (94%)11.3K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRV-EUR - Volume & Volatility

CRV-EUR - Net Volume

CRV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
768,042 CRV 552,913 USDT SELL Binance 26 Mar 2024
202,607 CRV 94,212 USDT SELL OKX 12 Apr 2024
114,711 CRV 68,723 USDT SELL OKX 10 Apr 2024
101,298 CRV 67,059,182 KRW SELL Bithumb 14 Apr 2024
92,864 CRV 80,234,712 KRW BUY Bithumb 19 Mar 2024
65,564 CRV 63,662,226 KRW BUY Bithumb 23 Mar 2024
63,952 CRV 64,974,786 KRW BUY Bithumb 25 Mar 2024
62,137 CRV 61,888,212 KRW BUY Bithumb 29 Mar 2024
60,482 CRV 56,127,043 KRW BUY Bithumb 09 Apr 2024
CRV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected