CRV-USD - Price

0.43852000
24h Change --
Volume 1,955.73
24h Low 0.43509000
24h High 0.44550000
24h Buy Worth --
24h Sell Worth --
Market Buy 33.42%
Market Sell -38.69%
Total Supply 3.3B
Circulating Supply 1.2B
All Time High 6.78865
Down from ATH -93.54 %
1 Hour Change 0.00 %
7 Days Change 0.41 %
30 Days Change -36.64 %

CRVUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Apr 10:0026 Apr 09:0026 Apr 08:0026 Apr 07:0026 Apr 06:0026 Apr 05:0026 Apr 04:0026 Apr 03:0026 Apr 02:0026 Apr 01:0026 Apr 00:0025 Apr 23:0025 Apr 22:0025 Apr 21:0025 Apr 20:0025 Apr 19:0025 Apr 18:0025 Apr 17:0025 Apr 16:0025 Apr 15:0025 Apr 14:0025 Apr 13:0025 Apr 12:0025 Apr 11:00
BUY 00000 (0%)00000000000000000000000 (0%)0000331 (100%)3.1K (91%)235 (100%)0 (0%)000000
SELL 0000212 (100%)0000000000000000000000150 (100%)00000 (0%)307 (9%)0 (0%)163 (100%)000000
30 Days History
Date/Time (UTC) 26 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 2024
BUY 0 (0%)3.7K (79%)265 (41%)363 (74%)1.8K (99%)11.7K (92%)185 (40%)5.7K (76%)871 (68%)802 (9%)1.4K (68%)10.5K (86%)2.6K (15%)6.1K (8%)13.7K (22%)624 (17%)2.7K (38%)8.7K (73%)11.3K (62%)0 (0%)0072 (35%)7.9K (45%)1.3K (37%)1.5K (6%)426 (35%)856 (48%)2K (14%)11.1K (67%)54K (66%)
SELL 212 (100%)966 (21%)378 (59%)127 (26%)25 (1%)993 (8%)278 (60%)1.8K (24%)412 (32%)8.2K (91%)671 (32%)1.8K (14%)14.1K (85%)74.4K (92%)49.6K (78%)3K (83%)4.4K (62%)3.2K (27%)6.9K (38%)189 (100%)00132 (65%)9.5K (55%)2.3K (63%)25.9K (94%)779 (65%)924 (52%)11.8K (86%)5.6K (33%)27.5K (34%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRV-USD - Volume & Volatility

CRV-USD - Net Volume

CRV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
768,042 CRV 552,913 USDT SELL Binance 26 Mar 2024
202,607 CRV 94,212 USDT SELL OKX 12 Apr 2024
130,878 CRV 87,557,280 KRW SELL Bithumb 23 Apr 2024
114,711 CRV 68,723 USDT SELL OKX 10 Apr 2024
101,298 CRV 67,059,182 KRW SELL Bithumb 14 Apr 2024
62,137 CRV 61,888,212 KRW BUY Bithumb 29 Mar 2024
60,482 CRV 56,127,043 KRW BUY Bithumb 09 Apr 2024
CRV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected