CRV-USD - Price

0.75086000

CRVUSD - Bitstamp

LIVE TRADE UPDATES
24 Hours History
Date/Time (UTC) 11 May 16:0011 May 15:0011 May 14:0011 May 13:0011 May 12:0011 May 11:0011 May 10:0011 May 09:0011 May 08:0011 May 07:0011 May 06:0011 May 05:0011 May 04:0011 May 03:0011 May 02:0011 May 01:0011 May 00:0010 May 23:0010 May 22:0010 May 21:0010 May 20:0010 May 19:0010 May 18:0010 May 17:00
BUY 981.9K (97%)2.1K (21%)125 (22%)0000004K (28%)00000 (0%)7.5K (74%)008.4K (100%)00793 (73%)0 (0%)1.1K (55%)1.2K (100%)000 (0%)9.3K (100%)000 (0%)0 (0%)
SELL 32.3K (3%)7.8K (79%)445 (78%)00000010.4K (72%)00009.8K (100%)2.7K (26%)000 (0%)00293 (27%)2.1K (100%)884 (45%)0 (0%)00735 (100%)0 (0%)002K (100%)978 (100%)
30 Days History
Date/Time (UTC) 11 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 2025
BUY 1M (95%)22.7K (55%)30.7K (50%)43.8K (41%)63.3K (19%)269.2K (49%)11.5K (29%)20.8K (61%)8.9K (36%)27.6K (46%)52.2K (15%)21.2K (36%)81.5K (90%)529.5K (95%)15.8K (53%)20.9K (36%)42.9K (27%)48.1K (65%)202.7K (38%)109.3K (43%)14.3K (16%)4.9K (77%)15.7K (34%)14.2K (34%)11.5K (3%)90.7K (26%)10.6K (60%)20.9K (46%)690.4K (94%)50.5K (57%)
SELL 58.5K (5%)18.7K (45%)31.2K (50%)63.8K (59%)268.1K (81%)284.3K (51%)28.5K (71%)13.3K (39%)16K (64%)32.9K (54%)299.5K (85%)37.7K (64%)9K (10%)26.2K (5%)13.8K (47%)36.6K (64%)114.2K (73%)25.7K (35%)330.8K (62%)145.5K (57%)76.8K (84%)1.5K (23%)30.5K (66%)28.1K (66%)323.4K (97%)260.8K (74%)7.2K (40%)24.8K (54%)42.8K (6%)38.5K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRV-USD - Volume & Volatility

CRV-USD - Net Volume

CRV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
532,106 CRV 361,832 USD SELL Coinbase Pro 25 Apr 2025
417,861 CRV 271,819 USDT BUY Bybit Spot 23 Apr 2025
295,439 CRV 227,193 USDT BUY Bybit Spot 09 May 2025
292,364 CRV 201,000 USDC SELL Binance 22 Apr 2025
184,554 CRV 105,196 USD BUY Coinbase Pro 15 Apr 2025
162,889 CRV 115,407 USD SELL Coinbase Pro 01 May 2025
161,560 CRV 111,476 USD BUY Coinbase Pro 27 Apr 2025
147,293 CRV 102,810 USD BUY Coinbase Pro 26 Apr 2025
106,503 CRV 66,032 USDT BUY OKX 12 Apr 2025
105,158 CRV 63,042 USDT BUY OKX 11 Apr 2025
103,440 CRV 67,226 USDT BUY OKX 28 Apr 2025
86,351 CRV 62,026 USDT BUY OKX 03 May 2025
81,901 CRV 62,163 USDT BUY OKX 11 May 2025
CRV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
103,440 CRV 67,226 USDT BUY OKX 28 Apr 2025
105,158 CRV 63,042 USDT BUY OKX 11 Apr 2025
106,503 CRV 66,032 USDT BUY OKX 12 Apr 2025
81,901 CRV 62,163 USDT BUY OKX 11 May 2025
86,351 CRV 62,026 USDT BUY OKX 03 May 2025
161,560 CRV 111,476 USD BUY Coinbase Pro 27 Apr 2025
162,889 CRV 115,407 USD SELL Coinbase Pro 01 May 2025