CTX-USD - Price

1.65850
24h Change --
Volume 869.330
24h Low 1.65850
24h High 1.71100
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10M
Circulating Supply 7.4M
All Time High 6.56870
Down from ATH 74.75 %
1 Hour Change 0.00 %
7 Days Change -1.93 %
30 Days Change 16.07 %

CTXUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:001 Aug 20:001 Aug 19:001 Aug 18:001 Aug 17:001 Aug 16:001 Aug 15:001 Aug 14:001 Aug 13:001 Aug 12:001 Aug 11:001 Aug 10:001 Aug 09:001 Aug 08:00
BUY 0000000000000 (0%)000030 (100%)00000047 (100%)000029 (15%)0 (0%)00000029 (20%)000 (0%)
SELL 00000000000014 (100%)00000 (0%)0000000 (0%)0000166 (85%)58 (100%)000000117 (80%)0029 (100%)
30 Days History
Date/Time (UTC) 2 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 2025
BUY 0 (0%)280 (35%)271 (59%)714 (54%)1.6K (45%)2.7K (54%)18 (19%)118 (19%)508 (52%)374 (34%)419 (54%)355 (20%)580 (50%)449 (62%)1.8K (56%)4.4K (42%)4K (52%)1K (39%)3.3K (39%)11.5K (56%)3.8K (52%)444 (52%)1.5K (62%)141 (52%)288 (47%)267 (53%)222 (89%)00200 (76%)241 (28%)
SELL 14 (100%)511 (65%)186 (41%)608 (46%)1.9K (55%)2.3K (46%)77 (81%)493 (81%)470 (48%)728 (66%)363 (46%)1.4K (80%)570 (50%)272 (38%)1.4K (44%)6.2K (58%)3.7K (48%)1.5K (61%)5.1K (61%)8.9K (44%)3.5K (48%)403 (48%)936 (38%)131 (48%)332 (53%)239 (47%)26 (11%)0062 (24%)625 (72%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CTX-USD - Volume & Volatility

CTX-USD - Net Volume

CTX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
CTX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected