DAI-USD - Price

1.01437
24h Change --
Volume 5,307.05
24h Low 0.99600000
24h High 1.01437
24h Buy Worth --
24h Sell Worth --
Market Buy -100.00%
Market Sell -98.02%
Total Supply 5.3B
Circulating Supply 5.3B
All Time High 1.38199
Down from ATH -26.60 %
1 Hour Change 0.00 %
7 Days Change 1.60 %
30 Days Change 1.45 %

DAIUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Apr 08:0025 Apr 07:0025 Apr 06:0025 Apr 05:0025 Apr 04:0025 Apr 03:0025 Apr 02:0025 Apr 01:0025 Apr 00:0024 Apr 23:0024 Apr 22:0024 Apr 21:0024 Apr 20:0024 Apr 19:0024 Apr 18:0024 Apr 17:0024 Apr 16:0024 Apr 15:0024 Apr 14:0024 Apr 13:0024 Apr 12:0024 Apr 11:0024 Apr 10:0024 Apr 09:00
BUY 00000000300 (100%)0000000000000 (0%)0 (0%)2.3K (100%)00001.6K (100%)100 (100%)000000000000
SELL 000000000 (0%)00000000000092 (100%)858 (100%)0 (0%)00000 (0%)0 (0%)000000000000
30 Days History
Date/Time (UTC) 25 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 2024
BUY 300 (100%)4.4K (82%)1.9K (38%)0 (0%)00000 (0%)1.3K (48%)2K (37%)2K (33%)2K (81%)2.7K (100%)0 (0%)3.3K (100%)13.1K (42%)5K (100%)7.9K (40%)0 (0%)195 (95%)40.9K (100%)0 (0%)2K (100%)1.6K (97%)2.7K (34%)3.3K (100%)36K (99%)215 (100%)1.7K (2%)4.8K (58%)316 (100%)
SELL 0 (0%)950 (18%)3.1K (62%)4.6K (100%)00001.4K (100%)1.4K (52%)3.3K (63%)4K (67%)448 (19%)0 (0%)346 (100%)0 (0%)18.1K (58%)0 (0%)12K (60%)328 (100%)10 (5%)0 (0%)100 (100%)0 (0%)55 (3%)5.3K (66%)0 (0%)211 (1%)0 (0%)80.1K (98%)3.5K (42%)0 (0%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DAI-USD - Volume & Volatility

DAI-USD - Net Volume

DAI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
128,375 DAI 128,388 USDT SELL OKX 01 Apr 2024
127,451 DAI 127,438 USDT SELL OKX 05 Apr 2024
119,256 DAI 119,292 USDT SELL OKX 01 Apr 2024
116,450 DAI 116,485 USDT BUY OKX 17 Apr 2024
110,006 DAI 109,995 USD BUY Coinbase Pro 23 Apr 2024
106,251 DAI 106,262 USDT SELL OKX 24 Apr 2024
100,678 DAI 100,688 USDT SELL OKX 08 Apr 2024
99,743 DAI 99,783 USDT BUY OKX 02 Apr 2024
98,161 DAI 98,210 USDT SELL OKX 10 Apr 2024
97,989 DAI 97,989 USDT SELL OKX 02 Apr 2024
95,958 DAI 95,958 USDT SELL OKX 18 Apr 2024
93,713 DAI 93,638 USDT SELL OKX 05 Apr 2024
90,330 DAI 90,358 USDT SELL OKX 24 Apr 2024
88,467 DAI 88,449 USDT SELL OKX 24 Apr 2024
83,881 DAI 83,890 USDT SELL OKX 05 Apr 2024
83,735 DAI 83,701 USDT SELL OKX 05 Apr 2024
80,021 DAI 79,925 USDT SELL OKX 05 Apr 2024
78,212 DAI 77,161 USD SELL Bitstamp 29 Mar 2024
73,234 DAI 73,242 USDT SELL OKX 26 Mar 2024
69,398 DAI 69,391 USDT BUY OKX 14 Apr 2024
68,874 DAI 68,860 USDT BUY OKX 06 Apr 2024
68,525 DAI 68,498 USDT SELL OKX 19 Apr 2024
68,396 DAI 68,424 USDT BUY OKX 07 Apr 2024
65,837 DAI 65,857 USDT BUY OKX 17 Apr 2024
64,316 DAI 64,355 USDT BUY OKX 21 Apr 2024
61,389 DAI 61,389 USDT SELL OKX 21 Apr 2024
61,002 DAI 61,051 USDT BUY OKX 12 Apr 2024
DAI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
88,467 DAI 88,449 USDT SELL OKX 24 Apr 2024
90,330 DAI 90,358 USDT SELL OKX 24 Apr 2024
93,713 DAI 93,638 USDT SELL OKX 05 Apr 2024
95,958 DAI 95,958 USDT SELL OKX 18 Apr 2024
97,989 DAI 97,989 USDT SELL OKX 02 Apr 2024
98,161 DAI 98,210 USDT SELL OKX 10 Apr 2024
99,743 DAI 99,783 USDT BUY OKX 02 Apr 2024
100,678 DAI 100,688 USDT SELL OKX 08 Apr 2024
64,316 DAI 64,355 USDT BUY OKX 21 Apr 2024
65,837 DAI 65,857 USDT BUY OKX 17 Apr 2024
68,396 DAI 68,424 USDT BUY OKX 07 Apr 2024
68,525 DAI 68,498 USDT SELL OKX 19 Apr 2024
68,874 DAI 68,860 USDT BUY OKX 06 Apr 2024
69,398 DAI 69,391 USDT BUY OKX 14 Apr 2024
61,002 DAI 61,051 USDT BUY OKX 12 Apr 2024
61,389 DAI 61,389 USDT SELL OKX 21 Apr 2024