DOGE-EUR - Price

0.14890000
24h Change --
Volume 132,486
24h Low 0.14726000
24h High 0.15262000
24h Buy Worth --
24h Sell Worth --
Market Buy -76.18%
Market Sell -25.41%
Total Supply 144B
Circulating Supply 144B
All Time High 0.21200000
Down from ATH -29.76 %
1 Hour Change -0.24 %
7 Days Change 2.28 %
30 Days Change -8.16 %

DOGEEUR - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 23 Apr 20:0023 Apr 19:0023 Apr 18:0023 Apr 17:0023 Apr 16:0023 Apr 15:0023 Apr 14:0023 Apr 13:0023 Apr 12:0023 Apr 11:0023 Apr 10:0023 Apr 09:0023 Apr 08:0023 Apr 07:0023 Apr 06:0023 Apr 05:0023 Apr 04:0023 Apr 03:0023 Apr 02:0023 Apr 01:0023 Apr 00:0022 Apr 23:0022 Apr 22:0022 Apr 21:00
BUY 2.9K (75%)12.6K (67%)8.1K (40%)12.3K (47%)5.5K (11%)15.4K (67%)22.6K (41%)3.4K (19%)10.3K (93%)780 (100%)7.9K (39%)34.5K (96%)2.5K (56%)8.4K (100%)1.8K (57%)6.7K (24%)4.1K (28%)0 (0%)0 (0%)1.8K (96%)5K (14%)3.2K (90%)5.1K (100%)41.5K (8%)
SELL 956 (25%)6.3K (33%)12.4K (60%)14.1K (53%)43.9K (89%)7.5K (33%)32.1K (59%)14.2K (81%)821 (7%)0 (0%)12.5K (61%)1.6K (4%)1.9K (44%)0 (0%)1.3K (43%)20.8K (76%)10.7K (72%)4.2K (100%)630 (100%)76 (4%)29.9K (86%)340 (10%)0 (0%)448.4K (92%)
30 Days History
Date/Time (UTC) 23 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 2024
BUY 166.6K (44%)446.8K (38%)271.5K (25%)1.2M (70%)1M (49%)745.1K (63%)818.6K (46%)394.1K (48%)1.8M (68%)931.1K (32%)1.6M (54%)1.9M (31%)2M (49%)1.4M (60%)1.4M (52%)579.9K (48%)2.3M (77%)534.2K (43%)458.2K (46%)888.2K (33%)939.8K (46%)1.1M (23%)2M (45%)2.5M (52%)1.1M (35%)1.6M (55%)4.3M (61%)2.6M (37%)1.8M (58%)2.1M (56%)
SELL 215.9K (56%)720.6K (62%)807.7K (75%)490.6K (30%)1.1M (51%)446.8K (37%)977K (54%)429.6K (52%)876.9K (32%)2M (68%)1.4M (46%)4.3M (69%)2.1M (51%)959.1K (40%)1.3M (48%)623.4K (52%)690.8K (23%)703.2K (57%)533.4K (54%)1.8M (67%)1.1M (54%)3.7M (77%)2.4M (55%)2.3M (48%)2M (65%)1.3M (45%)2.7M (39%)4.5M (63%)1.3M (42%)1.6M (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-EUR - Volume & Volatility

DOGE-EUR - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,000,000 DOGE 1,800,000 USDT BUY Binance 28 Mar 2024
8,921,498 DOGE 1,766,457 USDT SELL OKX 28 Mar 2024
8,377,611 DOGE 1,591,746 USDT BUY Binance 27 Mar 2024
7,368,093 DOGE 1,547,300 USDT BUY Binance 28 Mar 2024
6,752,265 DOGE 1,350,453 USDT BUY Binance 28 Mar 2024
6,359,859 DOGE 1,271,972 USDT BUY Binance 28 Mar 2024
6,051,722 DOGE 895,655 USDT SELL Binance 14 Apr 2024
5,971,057 DOGE 835,948 USD SELL Coinbase Pro 13 Apr 2024
5,879,358 DOGE 881,904 USD SELL Coinbase Pro 13 Apr 2024
5,870,226 DOGE 1,056,641 USDT SELL Binance 02 Apr 2024
5,251,564 DOGE 795,612 USDT SELL OKX 18 Apr 2024
5,250,000 DOGE 981,750 USD BUY Coinbase Pro 12 Apr 2024
5,083,783 DOGE 1,067,594 USDT BUY Binance 28 Mar 2024
4,754,422 DOGE 718,203 USD SELL Coinbase Pro 13 Apr 2024
4,437,531 DOGE 776,568 USDT SELL Binance 12 Apr 2024
4,171,450 DOGE 767,547 USDT SELL Binance 25 Mar 2024
3,911,581 DOGE 11.1480 BTC BUY Binance 28 Mar 2024
3,865,905 DOGE 773,954 USDT SELL Binance 28 Mar 2024
3,863,374 DOGE 819,035 USDT BUY Binance 28 Mar 2024
3,796,976 DOGE 561,952 USDT SELL Binance 19 Apr 2024
3,769,673 DOGE 10.6305 BTC BUY Binance 02 Apr 2024
3,753,943 DOGE 844,637 USDT SELL Binance 28 Mar 2024
3,641,135 DOGE 9.17566 BTC BUY Binance 12 Apr 2024
3,497,603 DOGE 10.2830 BTC BUY Binance 01 Apr 2024
3,455,665 DOGE 9.57219 BTC BUY Binance 11 Apr 2024
3,411,150 DOGE 518,495 USD SELL Coinbase Pro 13 Apr 2024
3,399,770 DOGE 577,961 USDT BUY Binance 23 Mar 2024
3,397,303 DOGE 499,404 USDT SELL Binance 19 Apr 2024
3,386,769 DOGE 589,298 USDT BUY Binance 12 Apr 2024
3,312,632 DOGE 601,243 USD BUY Coinbase Pro 10 Apr 2024
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,613,945 DOGE 4.47063 BTC BUY Binance 10 Apr 2024
1,615,479 DOGE 282,224 USDT SELL Binance 03 Apr 2024
1,623,376 DOGE 250,000 USDT BUY Binance 16 Apr 2024
1,623,721 DOGE 362,902 USDT SELL Binance 28 Mar 2024
1,629,487 DOGE 322,638 USDT SELL Binance 30 Mar 2024
1,630,100 DOGE 306,133 USDT BUY Bybit Spot 02 Apr 2024
1,632,877 DOGE 5.15989 BTC BUY Binance 28 Mar 2024
1,636,468 DOGE 343,544 USDT SELL Binance 29 Mar 2024
1,637,752 DOGE 270,229 USDT SELL Binance 13 Apr 2024
1,644,691 DOGE 338,806 USDT SELL Binance 01 Apr 2024
1,644,736 DOGE 250,000 USDT BUY Binance 20 Apr 2024
1,644,929 DOGE 265,097 USDT SELL Binance 24 Mar 2024
1,647,816 DOGE 4.49854 BTC SELL Binance 03 Apr 2024
1,655,566 DOGE 286,976 USDT SELL Binance 05 Apr 2024
1,658,580 DOGE 4.03035 BTC SELL Binance 15 Apr 2024
1,660,013 DOGE 288,012 USDT SELL Binance 24 Mar 2024
1,661,420 DOGE 284,502 USDT SELL Binance 13 Apr 2024
1,665,886 DOGE 284,517 USDT SELL Binance 13 Apr 2024
1,670,742 DOGE 4.69479 BTC SELL Binance 28 Mar 2024
1,674,472 DOGE 334,894 USDT BUY OKX 28 Mar 2024
1,678,892 DOGE 5.27172 BTC SELL Binance 28 Mar 2024
1,679,536 DOGE 342,827 USDT SELL Binance 01 Apr 2024
1,690,985 DOGE 4.97150 BTC BUY Binance 30 Mar 2024
1,694,890 DOGE 4.71179 BTC BUY Binance 02 Apr 2024
1,694,915 DOGE 5.00000 BTC BUY Binance 31 Mar 2024
1,696,986 DOGE 305,288 USDT BUY Binance 04 Apr 2024
1,703,866 DOGE 384,733 USDT BUY Binance 28 Mar 2024
1,709,975 DOGE 241,106 USDT SELL Binance 18 Apr 2024
1,712,159 DOGE 278,996 USDT BUY Binance 23 Mar 2024
1,713,551 DOGE 279,309 USDT BUY Binance 15 Apr 2024