DOGE-EUR (Bitstamp) - Price, Live Order Book

0.10360000
24h Change --
Volume 106,800
24h Low 0.10167000
24h High 0.10464000
24h Buy Worth --
24h Sell Worth --
Market Buy -22.53%
Market Sell -20.47%
Total Supply 168.4B
Circulating Supply 168.4B
All Time High 0.45935000
Down from ATH 77.45 %
1 Hour Change -0.57 %
7 Days Change -1.52 %
30 Days Change -1.42 %

Dogecoin - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dogecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jan 17:0027 Jan 16:0027 Jan 15:0027 Jan 14:0027 Jan 13:0027 Jan 12:0027 Jan 11:0027 Jan 10:0027 Jan 09:0027 Jan 08:0027 Jan 07:0027 Jan 06:0027 Jan 05:0027 Jan 04:0027 Jan 03:0027 Jan 02:0027 Jan 01:0027 Jan 00:0026 Jan 23:0026 Jan 22:0026 Jan 21:0026 Jan 20:0026 Jan 19:0026 Jan 18:00
BUY  35.4K (16%)28.1K (69%)19.2K (22%)60.4K (69%)24.3K (79%)23.4K (48%)7.8K (36%)8.3K (42%)3.1K (16%)172 (100%)2.5K (34%)9.2K (87%)18.5K (53%)27K (74%)3K (100%)5.5K (22%)14.7K (68%)7.9K (96%)12.6K (62%)12.5K (33%)28K (88%)70.3K (86%)29.2K (45%)20.1K (73%)
SELL  180.4K (84%)12.7K (31%)69.9K (78%)27.2K (31%)6.5K (21%)25.4K (52%)13.7K (64%)11.4K (58%)16.9K (84%)004.8K (66%)1.4K (13%)16.7K (47%)9.4K (26%)0019.5K (78%)6.9K (32%)370 (4%)7.8K (38%)25.7K (67%)3.8K (12%)11.5K (14%)36.2K (55%)7.4K (27%)
Dogecoin - 30 Days History

View 30-day buy and sell volume history of Dogecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 2025
BUY  299.3K (41%)573.2K (55%)974.4K (47%)205.5K (62%)356.9K (54%)753.1K (56%)936.9K (49%)760.2K (58%)716.2K (39%)475.8K (33%)477.6K (65%)690.2K (44%)385.8K (21%)671.9K (54%)599.5K (42%)452.1K (45%)551K (34%)637.6K (49%)532.1K (37%)856.2K (37%)486.6K (35%)821.9K (46%)1.2M (42%)870.1K (36%)761.6K (39%)1.3M (45%)866.8K (58%)2.8M (62%)906.9K (56%)649K (26%)
SELL  423.7K (59%)470.5K (45%)1.1M (53%)128K (38%)307K (46%)587.5K (44%)987.6K (51%)557.9K (42%)1.1M (61%)984.5K (67%)253.4K (35%)866.6K (56%)1.4M (79%)575.9K (46%)832.3K (58%)559.9K (55%)1M (66%)675.6K (51%)903.3K (63%)1.4M (63%)899.5K (65%)977.7K (54%)1.6M (58%)1.5M (64%)1.1M (61%)1.5M (55%)626.8K (42%)1.7M (38%)726.7K (44%)1.8M (74%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-EUR - Volume & Volatility

DOGE-EUR - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,133,677 DOGE 3,051,620 USD SELL Bitstamp 11 Sep 2025
10,410,538 DOGE 1,322,138 USDT BUY OKX 25 Dec 2025
9,652,510 DOGE 2,000,000 USDT BUY OKX 02 Sep 2025
9,239,495 DOGE 1,144,589 USDT BUY OKX 20 Jan 2026
8,262,396 DOGE 1,710,316 USDT SELL OKX 02 Sep 2025
7,793,949 DOGE 1,056,860 USDT BUY OKX 14 Dec 2025
7,590,487 DOGE 1,657,383 USDT BUY OKX 07 Sep 2025
7,268,063 DOGE 930,312 USDT BUY OKX 02 Jan 2026
7,196,565 DOGE 1,824,329 USDT BUY OKX 03 Oct 2025
7,161,296 DOGE 1,758,385 USDT BUY Binance 10 Sep 2025
7,050,979 DOGE 1,720,439 USDT SELL Binance 10 Sep 2025
7,016,122 DOGE 1,630,547 USDT BUY OKX 27 Sep 2025
6,944,152 DOGE 888,782 USDT SELL OKX 02 Jan 2026
6,812,568 DOGE 899,259 USDT BUY OKX 20 Dec 2025
6,756,757 DOGE 2,000,000 USDT BUY OKX 13 Sep 2025
6,436,228 DOGE 1,673,419 USDT SELL Binance 15 Sep 2025
6,418,146 DOGE 1,376,628 USDT BUY OKX 06 Sep 2025
6,359,891 DOGE 990,489 USDT BUY OKX 16 Nov 2025
6,292,941 DOGE 768,997 USDT BUY OKX 26 Jan 2026
6,254,713 DOGE 1,295,351 USDT BUY Binance 25 Aug 2025
5,984,221 DOGE 1,424,304 USDT SELL Binance 23 Aug 2025
5,976,369 DOGE 1,476,163 USDT BUY OKX 11 Sep 2025
5,951,774 DOGE 982,043 USDT BUY OKX 04 Nov 2025
5,774,797 DOGE 1,177,077 USDT BUY Binance 07 Aug 2025
5,688,996 DOGE 1,276,440 USDT SELL OKX 07 Sep 2025
5,673,870 DOGE 1,338,466 USDT BUY OKX 17 Aug 2025
5,625,510 DOGE 1,640,961 USDT SELL Binance 13 Sep 2025
5,586,276 DOGE 793,419 USDT BUY Binance 08 Dec 2025
5,549,508 DOGE 1,226,441 USD SELL Bitstamp 06 Sep 2025
5,524,748 DOGE 1,196,495 USDT BUY Binance 03 Sep 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,879,591 DOGE 478,530 USDT BUY Binance 03 Nov 2025
2,891,619 DOGE 558,169 USDT BUY OKX 22 Oct 2025
2,891,795 DOGE 427,986 USDT SELL OKX 24 Nov 2025
2,904,974 DOGE 406,696 USDT BUY Binance 21 Nov 2025
2,918,572 DOGE 5.10750 BTC SELL Binance 15 Oct 2025
2,922,025 DOGE 435,382 USDT SELL Binance 19 Nov 2025
2,922,409 DOGE 480,678 USDT BUY Binance 05 Nov 2025
2,924,409 DOGE 555,638 USDT SELL Binance 11 Oct 2025
2,925,944 DOGE 4.50595 BTC SELL Binance 04 Nov 2025
2,926,463 DOGE 819,702 USDT BUY OKX 18 Sep 2025
2,928,211 DOGE 430,447 USDT BUY OKX 13 Jan 2026
2,931,859 DOGE 404,450 USDT BUY Binance 11 Dec 2025
2,937,770 DOGE 4.61230 BTC SELL Binance 06 Nov 2025
2,946,928 DOGE 724,944 USDT BUY OKX 10 Sep 2025
2,965,492 DOGE 382,726 USDT BUY Bybit Spot 10 Oct 2025
2,981,186 DOGE 416,829 USD BUY Coinbase Advanced 13 Jan 2026
2,985,462 DOGE 645,606 USDT BUY OKX 07 Sep 2025
2,988,749 DOGE 709,290 USDT BUY OKX 10 Aug 2025
2,993,742 DOGE 6.04736 BTC SELL Binance 25 Aug 2025
2,997,887 DOGE 693,261 USDT SELL OKX 25 Sep 2025
2,999,000 DOGE 389,870 USDT SELL Binance 19 Jan 2026
3,000,000 DOGE 4.62000 BTC SELL Binance 04 Nov 2025
3,000,000 DOGE 4.62000 BTC SELL Binance 04 Nov 2025
3,000,000 DOGE 4.62000 BTC SELL Binance 04 Nov 2025
3,000,000 DOGE 4.62000 BTC SELL Binance 04 Nov 2025
3,000,023 DOGE 4.77004 BTC SELL Binance 05 Dec 2025
3,000,241 DOGE 4.74038 BTC SELL Binance 01 Dec 2025
3,013,106 DOGE 451,966 USDT BUY Binance 25 Nov 2025
3,032,932 DOGE 417,938 USDT BUY Binance 15 Dec 2025
3,036,319 DOGE 433,951 USDT BUY OKX 08 Dec 2025