DOGE-USD (Bitstamp) - Price, Live Order Book

0.08615100
24h Change --
Volume 6,497,692
24h Low 0.08463100
24h High 0.08799900
24h Buy Worth --
24h Sell Worth --
Market Buy 11.32%
Market Sell -5.22%
Total Supply 170.2B
Circulating Supply 170.2B
All Time High 0.48481000
Down from ATH 82.23 %
1 Hour Change 0.00 %
7 Days Change 0.22 %
30 Days Change -16.27 %

Dogecoin - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dogecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Jun 02:0018 Jun 01:0018 Jun 00:0017 Jun 23:0017 Jun 22:0017 Jun 21:0017 Jun 20:0017 Jun 19:0017 Jun 18:0017 Jun 17:0017 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:0017 Jun 05:0017 Jun 04:0017 Jun 03:00
BUY  1K (1%)227.7K (29%)413.5K (68%)314K (20%)2.1M (60%)1.2M (39%)2.4M (73%)7.4M (50%)7.9M (50%)1.9M (63%)2.1M (33%)3M (53%)2.2M (60%)2M (50%)606.9K (55%)184.6K (43%)610.6K (88%)133.5K (91%)375.7K (52%)2.9K (0%)212.2K (15%)511.1K (40%)38.3K (34%)255.5K (58%)
SELL  66.5K (99%)557.6K (71%)197.4K (32%)1.2M (80%)1.4M (40%)1.9M (61%)936.6K (27%)7.4M (50%)7.9M (50%)1.1M (37%)4.2M (67%)2.6M (47%)1.4M (40%)2M (50%)490.1K (45%)248.8K (57%)79.4K (12%)13.5K (9%)349.5K (48%)1.3M (100%)1.2M (85%)773.5K (60%)73.5K (66%)187K (42%)
Dogecoin - 30 Days History

View 30-day buy and sell volume history of Dogecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 2026
BUY  642.2K (45%)36.9M (49%)21.2M (39%)43.2M (52%)26.4M (40%)20.5M (45%)56.6M (47%)23.9M (43%)22.3M (46%)33.1M (41%)44.8M (44%)41.9M (47%)67.2M (50%)168.3M (45%)80.4M (46%)31.5M (45%)43M (45%)43.3M (45%)14.2M (46%)18.4M (52%)39.2M (54%)31.6M (43%)20.1M (44%)24.9M (43%)19.2M (46%)22.7M (44%)50.1M (50%)27M (49%)35.8M (48%)21.4M (50%)
SELL  800K (55%)38.3M (51%)32.9M (61%)40M (48%)39.5M (60%)25.2M (55%)63.1M (53%)31.9M (57%)26M (54%)47.7M (59%)58M (56%)47.9M (53%)66.8M (50%)208.6M (55%)95.2M (54%)38.5M (55%)53M (55%)53.4M (55%)17M (54%)17.1M (48%)33.8M (46%)41.7M (57%)25.6M (56%)33.2M (57%)22.5M (54%)29M (56%)49.7M (50%)27.6M (51%)38M (52%)21.2M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USD - Volume & Volatility

DOGE-USD - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,735,492 DOGE 1,444,078 USDT SELL OKX 27 Apr 2026
12,133,677 DOGE 3,051,620 USD SELL Bitstamp 11 Sep 2025
10,410,538 DOGE 1,322,138 USDT BUY OKX 25 Dec 2025
9,652,510 DOGE 2,000,000 USDT BUY OKX 02 Sep 2025
9,239,495 DOGE 1,144,589 USDT BUY OKX 20 Jan 2026
8,964,666 DOGE 996,512 USDT SELL OKX 10 May 2026
8,527,555 DOGE 795,621 USD SELL Coinbase Advanced 09 Apr 2026
8,511,993 DOGE 705,900 USDT BUY Binance 05 Jun 2026
8,490,456 DOGE 764,990 USDT SELL OKX 06 Mar 2026
8,473,809 DOGE 793,572 USDT SELL OKX 10 Apr 2026
8,387,789 DOGE 838,779 USDT SELL OKX 04 Mar 2026
8,340,934 DOGE 833,259 USDT BUY OKX 28 Apr 2026
8,262,396 DOGE 1,710,316 USDT SELL OKX 02 Sep 2025
8,198,028 DOGE 736,839 USDT SELL OKX 11 Feb 2026
7,948,234 DOGE 779,404 USDT BUY OKX 16 Mar 2026
7,793,949 DOGE 1,056,860 USDT BUY OKX 14 Dec 2025
7,590,487 DOGE 1,657,383 USDT BUY OKX 07 Sep 2025
7,481,192 DOGE 625,502 USDT SELL Binance 07 Jun 2026
7,380,050 DOGE 706,271 USDT BUY OKX 05 Mar 2026
7,268,063 DOGE 930,312 USDT BUY OKX 02 Jan 2026
7,196,565 DOGE 1,824,329 USDT BUY OKX 03 Oct 2025
7,187,335 DOGE 645,423 USDT SELL OKX 03 Mar 2026
7,172,378 DOGE 699,307 USDT BUY OKX 17 Apr 2026
7,161,296 DOGE 1,758,385 USDT BUY Binance 10 Sep 2025
7,050,979 DOGE 1,720,439 USDT SELL Binance 10 Sep 2025
7,016,122 DOGE 1,630,547 USDT BUY OKX 27 Sep 2025
7,004,522 DOGE 690,856 USDT BUY OKX 01 Jun 2026
6,944,152 DOGE 888,782 USDT SELL OKX 02 Jan 2026
6,918,416 DOGE 604,393 USDT BUY OKX 14 Jun 2026
6,913,780 DOGE 641,391 USDT BUY OKX 11 Mar 2026
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected