DOGE-USD - Price

0.22822000
24h Change --
Volume 9,083,065
24h Low 0.22259000
24h High 0.25947000
24h Buy Worth --
24h Sell Worth --
Market Buy 171.89%
Market Sell 206.16%
Total Supply 149.1B
Circulating Supply 149.1B
All Time High 0.48481000
Down from ATH 53.02 %
1 Hour Change 1.25 %
7 Days Change 34.29 %
30 Days Change 43.03 %

DOGEUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 11 May 17:0011 May 16:0011 May 15:0011 May 14:0011 May 13:0011 May 12:0011 May 11:0011 May 10:0011 May 09:0011 May 08:0011 May 07:0011 May 06:0011 May 05:0011 May 04:0011 May 03:0011 May 02:0011 May 01:0011 May 00:0010 May 23:0010 May 22:0010 May 21:0010 May 20:0010 May 19:0010 May 18:00
BUY 185.1K (27%)781.9K (47%)183.5K (25%)3.3K (6%)156.5K (37%)134.8K (66%)138.9K (65%)52.5K (11%)2.2M (77%)819.7K (62%)1M (37%)1.2M (43%)498.7K (28%)883.4K (64%)275.3K (47%)630.1K (53%)1.5M (33%)3.3M (59%)858.5K (72%)1.9M (57%)1.3M (67%)650.9K (67%)422.7K (67%)663.7K (48%)
SELL 506.1K (73%)880K (53%)546.9K (75%)51.4K (94%)269.6K (63%)67.9K (34%)75.3K (35%)425.1K (89%)638.8K (23%)502.8K (38%)1.8M (63%)1.6M (57%)1.3M (72%)494.3K (36%)312.5K (53%)569.1K (47%)3.1M (67%)2.3M (41%)325.8K (28%)1.4M (43%)669.2K (33%)325.3K (33%)207.8K (33%)711.8K (52%)
30 Days History
Date/Time (UTC) 11 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 2025
BUY 13.9M (48%)21.3M (55%)16.3M (56%)15.1M (53%)2.9M (44%)1.9M (47%)3M (32%)2.4M (88%)3.7M (67%)2.8M (56%)4.4M (56%)3.6M (56%)1.7M (44%)5.4M (56%)2.7M (60%)3.8M (48%)5M (50%)5.5M (44%)7M (56%)6.7M (63%)3.2M (56%)1.3M (59%)1.8M (59%)1.5M (74%)1.2M (59%)2.6M (51%)8.7M (53%)5.5M (57%)2.6M (37%)6.6M (64%)
SELL 15.4M (52%)17.5M (45%)13M (44%)13.4M (47%)3.7M (56%)2.1M (53%)6.5M (68%)346.5K (12%)1.8M (33%)2.2M (44%)3.5M (44%)2.8M (44%)2.1M (56%)4.3M (44%)1.8M (40%)4.2M (52%)5M (50%)6.8M (56%)5.6M (44%)3.9M (37%)2.5M (44%)885.2K (41%)1.3M (41%)538.5K (26%)845.8K (41%)2.5M (49%)7.6M (47%)4.1M (43%)4.4M (63%)3.6M (36%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USD - Volume & Volatility

DOGE-USD - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,629,274 DOGE 1,019,516 USDT BUY OKX 16 Apr 2025
6,623,309 DOGE 1,196,832 USDT BUY OKX 26 Apr 2025
5,854,033 DOGE 953,037 USDT BUY OKX 12 Apr 2025
5,832,756 DOGE 1,053,979 USDT SELL OKX 26 Apr 2025
5,096,971 DOGE 1,019,394 USDT BUY Binance 09 May 2025
4,651,333 DOGE 817,472 USDT BUY OKX 28 Apr 2025
4,478,100 DOGE 808,745 USDT BUY OKX 02 May 2025
4,416,248 DOGE 870,972 USDT BUY Binance 09 May 2025
4,407,179 DOGE 663,280 USDT BUY OKX 10 Apr 2025
4,116,952 DOGE 738,952 USDT SELL OKX 27 Apr 2025
4,031,847 DOGE 754,399 USDT SELL OKX 26 Apr 2025
3,983,857 DOGE 640,604 USDC BUY OKX 21 Apr 2025
3,663,059 DOGE 651,768 USDT BUY KuCoin 27 Apr 2025
3,652,375 DOGE 653,373 USDT SELL Binance 24 Apr 2025
3,647,976 DOGE 661,633 USDT SELL OKX 02 May 2025
3,588,127 DOGE 645,863 USDT BUY OKX 23 Apr 2025
3,357,682 DOGE 6.37960 BTC BUY Binance 09 May 2025
3,352,676 DOGE 607,438 FDUSD SELL Binance 27 Apr 2025
3,316,367 DOGE 595,255 USDT BUY KuCoin 27 Apr 2025
3,186,323 DOGE 508,442 USDT SELL Binance 21 Apr 2025
3,168,281 DOGE 719,199,785 KRW SELL Bithumb 10 Apr 2025
3,067,747 DOGE 521,517 USDT SELL Binance 30 Apr 2025
3,010,551 DOGE 619,029 USDT BUY OKX 09 May 2025
2,992,581 DOGE 769,093,432 KRW BUY Bithumb 27 Apr 2025
2,934,826 DOGE 463,703 USDT SELL Binance 10 Apr 2025
2,923,082 DOGE 522,092 USDT BUY OKX 27 Apr 2025
2,900,696 DOGE 537,586 USDT SELL Binance 26 Apr 2025
2,850,066 DOGE 485,794 USDT BUY KuCoin 05 May 2025
2,814,592 DOGE 678,316,597 KRW SELL Bithumb 06 May 2025
2,670,362 DOGE 479,063 USDT BUY OKX 28 Apr 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,821,141 DOGE 3.29627 BTC SELL Binance 30 Apr 2025
1,824,967 DOGE 373,771 USDT SELL Binance 09 May 2025
1,833,201 DOGE 335,531 USDT BUY Binance 25 Apr 2025
1,845,133 DOGE 334,762 FDUSD SELL Binance 25 Apr 2025
1,862,751 DOGE 346,304 USDT SELL Binance 26 Apr 2025
1,863,061 DOGE 323,800 USDT BUY OKX 28 Apr 2025
1,865,395 DOGE 3.37636 BTC BUY Binance 21 Apr 2025
1,870,679 DOGE 305,725 USDT BUY Binance 14 Apr 2025
1,872,537 DOGE 303,351 USDT BUY Binance 21 Apr 2025
1,874,171 DOGE 340,312 USDT SELL Binance 01 May 2025
1,889,449 DOGE 439,826 USDT BUY Binance 10 May 2025
1,893,051 DOGE 4.24043 BTC BUY Binance 11 May 2025
1,921,208 DOGE 343,896 USDT SELL KuCoin 28 Apr 2025
1,921,342 DOGE 307,568 USDT BUY OKX 15 Apr 2025
1,921,945 DOGE 344,413 USDT BUY Binance 28 Apr 2025
1,923,176 DOGE 3.75019 BTC BUY Binance 11 Apr 2025
1,930,177 DOGE 398,002 USDT BUY Binance 09 May 2025
1,931,259 DOGE 342,721 USDT BUY OKX 01 May 2025
1,934,702 DOGE 346,699 USDT BUY OKX 25 Apr 2025
1,946,092 DOGE 340,566 USDT BUY OKX 01 May 2025
1,956,735 DOGE 336,167 FDUSD SELL Binance 05 May 2025
1,957,170 DOGE 350,314 USDT SELL Binance 23 Apr 2025
1,960,855 DOGE 352,013 USDT SELL Binance 23 Apr 2025
1,966,081 DOGE 350,198 USDT BUY Binance 27 Apr 2025
1,977,243 DOGE 393,471 USDT BUY OKX 09 May 2025
1,990,552 DOGE 463,798,663 KRW BUY Bithumb 19 Apr 2025
1,993,631 DOGE 347,051 USDT BUY Binance 04 May 2025
1,999,603 DOGE 409,919 USDT BUY Binance 09 May 2025
2,000,000 DOGE 353,900 USDT BUY Binance 24 Apr 2025
2,000,000 DOGE 353,900 USDT BUY Binance 24 Apr 2025