DOGE-USD (Bitstamp) - Price, Live Order Book

0.09848000
24h Change --
Volume 5,395,856
24h Low 0.09693000
24h High 0.10096000
24h Buy Worth --
24h Sell Worth --
Market Buy -14.70%
Market Sell -9.45%
Total Supply 153.7B
Circulating Supply 153.7B
All Time High 0.48481000
Down from ATH 79.69 %
1 Hour Change -0.03 %
7 Days Change 3.51 %
30 Days Change 9.02 %

Dogecoin - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dogecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Apr 12:0028 Apr 11:0028 Apr 10:0028 Apr 09:0028 Apr 08:0028 Apr 07:0028 Apr 06:0028 Apr 05:0028 Apr 04:0028 Apr 03:0028 Apr 02:0028 Apr 01:0028 Apr 00:0027 Apr 23:0027 Apr 22:0027 Apr 21:0027 Apr 20:0027 Apr 19:0027 Apr 18:0027 Apr 17:0027 Apr 16:0027 Apr 15:0027 Apr 14:0027 Apr 13:00
BUY  554.7K (22%)2.8M (61%)98.1K (37%)658.1K (84%)552.8K (88%)1.1M (87%)3.5M (67%)976K (31%)1.7M (45%)642.8K (87%)343.2K (49%)521K (75%)500.4K (45%)2M (43%)345.9K (43%)847.4K (58%)134.5K (27%)609.8K (38%)360.1K (26%)783.2K (40%)1.3M (59%)3.5M (49%)1.9M (52%)898.7K (45%)
SELL  1.9M (78%)1.7M (39%)163.8K (63%)122.2K (16%)75K (12%)167.1K (13%)1.7M (33%)2.2M (69%)2.2M (55%)97.3K (13%)356.4K (51%)170.7K (25%)619.6K (55%)2.7M (57%)460.9K (57%)624.8K (42%)360.7K (73%)981.7K (62%)1M (74%)1.1M (60%)911.3K (41%)3.6M (51%)1.8M (48%)1M (55%)
Dogecoin - 30 Days History

View 30-day buy and sell volume history of Dogecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 2026
BUY  14.1M (55%)30.6M (50%)15.1M (51%)18.8M (54%)48.3M (59%)39.8M (56%)33.4M (50%)36.4M (50%)26.2M (51%)36.9M (52%)31.9M (52%)50.5M (50%)71.2M (52%)34.4M (50%)53.7M (51%)38.8M (49%)27.6M (54%)33.5M (50%)40.4M (50%)39.7M (50%)24.1M (49%)49.3M (50%)50.5M (47%)17.3M (46%)10.9M (46%)23M (47%)30.9M (50%)38.6M (49%)30M (43%)25.9M (51%)
SELL  11.6M (45%)30.3M (50%)14.6M (49%)16M (46%)34.2M (41%)31.8M (44%)33.6M (50%)36.7M (50%)25.4M (49%)33.9M (48%)29.8M (48%)50.2M (50%)65.2M (48%)34.8M (50%)50.8M (49%)40.5M (51%)23.7M (46%)33.8M (50%)39.8M (50%)40.4M (50%)25.2M (51%)50M (50%)55.9M (53%)20.1M (54%)12.6M (54%)25.8M (53%)31M (50%)40.6M (51%)40.3M (57%)25.1M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USD - Volume & Volatility

DOGE-USD - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,735,492 DOGE 1,444,078 USDT SELL OKX 27 Apr 2026
12,133,677 DOGE 3,051,620 USD SELL Bitstamp 11 Sep 2025
10,410,538 DOGE 1,322,138 USDT BUY OKX 25 Dec 2025
9,652,510 DOGE 2,000,000 USDT BUY OKX 02 Sep 2025
9,239,495 DOGE 1,144,589 USDT BUY OKX 20 Jan 2026
8,527,555 DOGE 795,621 USD SELL Coinbase Advanced 09 Apr 2026
8,490,456 DOGE 764,990 USDT SELL OKX 06 Mar 2026
8,473,809 DOGE 793,572 USDT SELL OKX 10 Apr 2026
8,387,789 DOGE 838,779 USDT SELL OKX 04 Mar 2026
8,340,934 DOGE 833,259 USDT BUY OKX 28 Apr 2026
8,262,396 DOGE 1,710,316 USDT SELL OKX 02 Sep 2025
8,198,028 DOGE 736,839 USDT SELL OKX 11 Feb 2026
7,948,234 DOGE 779,404 USDT BUY OKX 16 Mar 2026
7,793,949 DOGE 1,056,860 USDT BUY OKX 14 Dec 2025
7,590,487 DOGE 1,657,383 USDT BUY OKX 07 Sep 2025
7,380,050 DOGE 706,271 USDT BUY OKX 05 Mar 2026
7,268,063 DOGE 930,312 USDT BUY OKX 02 Jan 2026
7,196,565 DOGE 1,824,329 USDT BUY OKX 03 Oct 2025
7,187,335 DOGE 645,423 USDT SELL OKX 03 Mar 2026
7,172,378 DOGE 699,307 USDT BUY OKX 17 Apr 2026
7,161,296 DOGE 1,758,385 USDT BUY Binance 10 Sep 2025
7,050,979 DOGE 1,720,439 USDT SELL Binance 10 Sep 2025
7,016,122 DOGE 1,630,547 USDT BUY OKX 27 Sep 2025
6,944,152 DOGE 888,782 USDT SELL OKX 02 Jan 2026
6,913,780 DOGE 641,391 USDT BUY OKX 11 Mar 2026
6,812,568 DOGE 899,259 USDT BUY OKX 20 Dec 2025
6,786,578 DOGE 626,401 USDT BUY OKX 19 Mar 2026
6,756,757 DOGE 2,000,000 USDT BUY OKX 13 Sep 2025
6,618,225 DOGE 582,404 USDT SELL Binance 05 Feb 2026
6,436,228 DOGE 1,673,419 USDT SELL Binance 15 Sep 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected