DOT-USD - Price

5.03200

DOTUSD - Bitstamp

LIVE TRADE UPDATES
24 Hours History
Date/Time (UTC) 11 May 16:0011 May 15:0011 May 14:0011 May 13:0011 May 12:0011 May 11:0011 May 10:0011 May 09:0011 May 08:0011 May 07:0011 May 06:0011 May 05:0011 May 04:0011 May 03:0011 May 02:0011 May 01:0011 May 00:0010 May 23:0010 May 22:0010 May 21:0010 May 20:0010 May 19:0010 May 18:0010 May 17:00
BUY 4K (38%)1.7K (67%)2.4K (65%)3K (71%)2.6K (68%)3.5K (75%)5.1K (83%)1.2K (81%)913 (45%)1.4K (36%)2.4K (57%)1.2K (33%)4.5K (72%)1.5K (12%)3.5K (58%)4.5K (42%)4K (57%)9.1K (71%)2.3K (83%)9.1K (74%)3.1K (33%)2.4K (89%)5.2K (69%)9.9K (86%)
SELL 6.4K (62%)809 (33%)1.3K (35%)1.2K (29%)1.2K (32%)1.1K (25%)1.1K (17%)281 (19%)1.1K (55%)2.4K (64%)1.8K (43%)2.3K (67%)1.7K (28%)11.4K (88%)2.6K (42%)6.1K (58%)3K (43%)3.8K (29%)471 (17%)3.3K (26%)6.3K (67%)283 (11%)2.3K (31%)1.6K (14%)
30 Days History
Date/Time (UTC) 11 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 2025
BUY 47.3K (51%)108.4K (60%)75.4K (66%)76.6K (61%)36.4K (70%)53.8K (45%)26.7K (42%)60.1K (59%)13.6K (50%)13.3K (33%)17.9K (59%)55K (67%)19.9K (52%)32.4K (54%)13.7K (53%)20.7K (50%)26.8K (57%)25.1K (59%)33K (44%)42.9K (70%)11K (41%)17K (42%)25.8K (63%)9.8K (56%)10K (40%)14.2K (52%)51.8K (69%)17.5K (72%)47.3K (90%)16.7K (87%)
SELL 46K (49%)70.8K (40%)38K (34%)49.2K (39%)15.7K (30%)65.2K (55%)36.6K (58%)41.3K (41%)13.4K (50%)27.1K (67%)12.4K (41%)26.9K (33%)18.5K (48%)27.9K (46%)12.3K (47%)20.8K (50%)19.9K (43%)17.6K (41%)41.5K (56%)18.5K (30%)16K (59%)23.1K (58%)15.1K (37%)7.5K (44%)15.1K (60%)13K (48%)23.1K (31%)6.9K (28%)5.4K (10%)2.6K (13%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOT-USD - Volume & Volatility

DOT-USD - Net Volume

DOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
48,423 DOT 240,178 USDT BUY Bybit Spot 10 May 2025
43,861 DOT 187,725 USDT BUY KuCoin 25 Apr 2025
26,865 DOT 105,176 USDT BUY OKX 22 Apr 2025
25,318 DOT 94,564 USDT BUY OKX 19 Apr 2025
24,599 DOT 105,184 USDT BUY OKX 24 Apr 2025
19,301 DOT 3,483,800 TRY BUY Binance 09 May 2025
17,260 DOT 62,638 USDT BUY OKX 17 Apr 2025
15,555 DOT 63,124 USDT BUY OKX 27 Apr 2025
14,229 DOT 72,284 USDT BUY OKX 10 May 2025
14,188 DOT 60,524 USDT SELL OKX 25 Apr 2025
14,159 DOT 72,000 USDT BUY OKX 11 May 2025
14,062 DOT 61,029 USDT BUY OKX 26 Apr 2025
DOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected