ENA-EUR (Bitstamp) - Price, Live Order Book

0.06880000
24h Change --
Volume 63.4075
24h Low 0.06880000
24h High 0.06880000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 15B
Circulating Supply 9.2B
All Time High 0.22031000
Down from ATH 68.77 %
1 Hour Change 0.00 %
7 Days Change 4.50 %
30 Days Change -14.12 %

Ethena - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethena - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:005 Jul 03:005 Jul 02:005 Jul 01:005 Jul 00:004 Jul 23:004 Jul 22:004 Jul 21:004 Jul 20:004 Jul 19:00
BUY  000000000000000000000000000000000000000000000000
SELL  000000000000000000000000000000000000000000000000
Ethena - 30 Days History

View 30-day buy and sell volume history of Ethena asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 2026
BUY  000010K (29%)20.8K (68%)783 (6%)120.8K (69%)108.2K (72%)898 (9%)3.9K (12%)200.3K (58%)69.9K (98%)47K (71%)63.5K (69%)189.4K (58%)109.3K (53%)114.7K (48%)137.1K (79%)79.1K (53%)67.7K (36%)31.8K (85%)0015.1K (100%)0000378.7K (98%)1.1K (75%)3.4K (10%)3.9K (14%)1.4K (9%)21.4K (87%)
SELL  00921 (100%)25.2K (71%)9.9K (32%)13K (94%)54.4K (31%)41.8K (28%)9K (91%)28.7K (88%)143K (42%)1.7K (2%)18.8K (29%)28.2K (31%)138.5K (42%)97.2K (47%)122.8K (52%)35.7K (21%)70.9K (47%)121.1K (64%)5.8K (15%)00000015K (100%)5.7K (2%)397 (25%)30.1K (90%)24.4K (86%)15.7K (91%)3.2K (13%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENA-EUR - Volume & Volatility

ENA-EUR - Net Volume

ENA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,237,491 ENA 291,374 USDT BUY Binance 01 Apr 2026
2,745,063 ENA 304,427 USDT BUY Binance 20 Feb 2026
2,702,703 ENA 500,000 USDC BUY Binance 20 Jan 2026
2,604,167 ENA 500,000 USDC BUY Binance 19 Dec 2025
2,432,966 ENA 698,748 USDT BUY Binance 26 Nov 2025
2,334,241 ENA 208,518 USDT SELL Bybit Spot 23 Jun 2026
2,311,701 ENA 206,111 USDT SELL Bybit Spot 23 Jun 2026
2,013,353 ENA 541,995 USDT SELL Binance 18 Nov 2025
1,892,233 ENA 208,524 USDT SELL Bybit Spot 03 Jun 2026
1,784,930 ENA 480,146 USDT BUY Binance 18 Nov 2025
1,720,865 ENA 194,630 USDT SELL Binance 03 Jun 2026
1,692,643 ENA 417,914 USDT BUY Bybit Spot 06 Jan 2026
1,575,352 ENA 117,521 USDT BUY Binance 02 Jul 2026
1,568,055 ENA 429,020 USDT BUY OKX 20 Nov 2025
1,540,188 ENA 1,185,945 USDT BUY Binance 08 Sep 2025
1,518,870 ENA 356,934 USDC BUY Binance 08 Jan 2026
1,391,711 ENA 142,372 USDT BUY Binance 02 May 2026
1,383,816 ENA 156,371,186 KRW SELL Bithumb 11 Jun 2026
1,380,785 ENA 139,045 USDT BUY Binance 03 May 2026
1,367,107 ENA 210,534,419 KRW SELL Bithumb 02 Mar 2026
1,354,271 ENA 130,687 USDT SELL Binance 23 Feb 2026
1,345,296 ENA 174,754 USDT SELL Binance 14 Feb 2026
1,328,915 ENA 198,008,267 KRW BUY Bithumb 03 Jun 2026
1,318,619 ENA 259,768 USDC BUY Binance 23 Dec 2025
1,294,890 ENA 318,802 USDT BUY Binance 01 Dec 2025
1,283,804 ENA 104,502 USDT SELL Binance 12 Jun 2026
1,282,109 ENA 260,268 USDC SELL Binance 18 Dec 2025
1,273,844 ENA 147,765,920 KRW SELL Bithumb 03 Jul 2026
1,262,327 ENA 105,152 USDT BUY Binance 14 Jun 2026
1,215,880 ENA 99,702 USDT SELL Binance 29 Jun 2026
ENA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
574,166 ENA 121,953 USDT SELL Binance 20 Dec 2025
575,691 ENA 160,042 USDT BUY KuCoin 29 Nov 2025
576,955 ENA 449,564 USDC BUY Binance 09 Sep 2025
577,216 ENA 77,924,216 KRW SELL Bithumb 28 Mar 2026
578,840 ENA 125,319 USDT BUY Binance 18 Jan 2026
578,879 ENA 71,202,076 KRW BUY Bithumb 13 Jun 2026
585,468 ENA 163,931 USDT SELL Binance 18 Nov 2025
587,834 ENA 158,715 USDT BUY KuCoin 30 Nov 2025
590,342 ENA 153,489 USDT SELL Binance 25 Nov 2025
594,718 ENA 67,797,808 KRW SELL Bithumb 02 Jul 2026
599,587 ENA 77,946,351 KRW SELL Bithumb 15 Jun 2026
599,851 ENA 61,845 USDT BUY Binance 18 May 2026
600,571 ENA 373,555 USDC BUY Binance 21 Aug 2025
601,862 ENA 91,483,033 KRW SELL Bithumb 16 Apr 2026
604,328 ENA 46,999 USDT SELL OKX 26 Jun 2026
605,892 ENA 75,009 USDC SELL Binance 18 Apr 2026
606,960 ENA 73,442,170 KRW SELL Bithumb 27 Jun 2026
607,463 ENA 173,127 USDC SELL Binance 26 Nov 2025
610,003 ENA 65,880,365 KRW SELL Bithumb 01 Jul 2026
610,221 ENA 466,209 USDC BUY Binance 08 Sep 2025
610,715 ENA 83,057,183 KRW BUY Bithumb 17 Jun 2026
612,195 ENA 66,117,044 KRW SELL Bithumb 01 Jul 2026
618,801 ENA 294,549 USDT BUY Binance 24 Oct 2025
619,668 ENA 109,061,505 KRW BUY Bithumb 09 Feb 2026
620,000 ENA 79,980,000 KRW SELL Bithumb 13 Jun 2026
622,210 ENA 163,704 USDT BUY Binance 12 Dec 2025
623,531 ENA 178,018 USDT BUY Bybit Spot 30 Nov 2025
625,900 ENA 147,087 USDC SELL Binance 21 Nov 2025
625,981 ENA 116,182 USDT SELL Binance 20 Jan 2026
627,351 ENA 50,000 USD BUY Coinbase Advanced 12 Jun 2026