ETC-USD (Bitstamp) - Price, Live Order Book

8.28510
24h Change --
Volume 2,999.37
24h Low 8.19450
24h High 8.28510
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 210.7M
Circulating Supply 155.7M
All Time High 20.6435
Down from ATH 59.87 %
1 Hour Change 0.00 %
7 Days Change 0.37 %
30 Days Change -1.25 %

Ethereum Classic - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum Classic - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Mar 02:0013 Mar 01:0013 Mar 00:0012 Mar 23:0012 Mar 22:0012 Mar 21:0012 Mar 20:0012 Mar 19:0012 Mar 18:0012 Mar 17:0012 Mar 16:0012 Mar 15:0012 Mar 14:0012 Mar 13:0012 Mar 12:0012 Mar 11:0012 Mar 10:0012 Mar 09:0012 Mar 08:0012 Mar 07:0012 Mar 06:0012 Mar 05:0012 Mar 04:0012 Mar 03:00
BUY  0000109 (100%)0000000000000066 (35%)00000000000000000000000000
SELL  00000000000000000063 (100%)122 (65%)00000000000000000000000000
Ethereum Classic - 30 Days History

View 30-day buy and sell volume history of Ethereum Classic asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 2026
BUY  109 (100%)66 (26%)00337 (85%)557 (47%)103 (92%)60 (100%)160 (15%)0060 (11%)101 (20%)4 (1%)496 (14%)795 (28%)245 (10%)578 (17%)627 (18%)00132 (19%)367 (60%)683 (66%)33 (2%)515 (42%)137 (13%)0000286 (13%)1.2K (30%)684 (41%)5.8K (43%)
SELL  00185 (74%)439 (100%)61 (15%)625 (53%)8 (8%)00880 (85%)463 (100%)514 (89%)411 (80%)381 (99%)2.9K (86%)2K (72%)2.3K (90%)2.8K (83%)2.9K (82%)1 (100%)577 (81%)246 (40%)349 (34%)1.7K (98%)713 (58%)895 (87%)1.1K (100%)001.9K (87%)2.8K (70%)982 (59%)7.8K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETC-USD - Volume & Volatility

ETC-USD - Net Volume

ETC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
30,146 ETC 620,709 USDT BUY Binance 17 Sep 2025
28,462 ETC 479,862 USDT BUY OKX 14 Oct 2025
28,014 ETC 576,799 USDT BUY Binance 16 Sep 2025
27,075 ETC 402,063 USDT BUY Binance 11 Oct 2025
21,354 ETC 510,372 USDT BUY Binance 24 Aug 2025
19,285 ETC 296,989 USDT BUY Binance 19 Oct 2025
19,033 ETC 263,226 USDT BUY Binance 26 Nov 2025
18,285 ETC 376,665 USDT BUY Binance 17 Sep 2025
17,282 ETC 288,090 USDT BUY Binance 12 Oct 2025
16,927 ETC 321,604 USDT BUY Binance 01 Oct 2025
16,875 ETC 334,300 USDT BUY Binance 02 Oct 2025
16,356 ETC 279,197 USDT SELL Binance 13 Oct 2025
16,050 ETC 263,702 USDT BUY Binance 28 Oct 2025
15,783 ETC 256,319 USDT SELL Binance 09 Nov 2025
15,538 ETC 252,339 USDT SELL Binance 07 Nov 2025
13,644 ETC 230,576 USDT SELL OKX 08 Nov 2025
13,487 ETC 129,609 USDT BUY Binance 03 Feb 2026
13,422 ETC 315,412 USDT BUY Binance 24 Aug 2025
13,188 ETC 192,547 USDT BUY Binance 11 Oct 2025
12,938 ETC 249,573 USDT BUY Binance 04 Oct 2025
12,750 ETC 243,145 USDT SELL Binance 01 Oct 2025
12,736 ETC 189,123 USDT BUY Binance 11 Oct 2025
12,543 ETC 198,932 USDT BUY OKX 11 Nov 2025
12,056 ETC 178,542 USDT SELL Binance 10 Oct 2025
11,978 ETC 246,745 USDT BUY Binance 17 Sep 2025
11,704 ETC 208,337 USDT BUY OKX 07 Nov 2025
11,563 ETC 226,631 USDT BUY Binance 03 Oct 2025
11,428 ETC 232,798 USDT BUY OKX 20 Sep 2025
11,245 ETC 153,826 USDT SELL Binance 10 Oct 2025
11,240 ETC 155,681 USDT BUY Binance 10 Dec 2025
ETC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,744.26 ETC 144,747,275 KRW BUY Bithumb 13 Sep 2025
4,769.37 ETC 78,218 USDT BUY OKX 07 Nov 2025
4,769.65 ETC 76,553 USD SELL Coinbase Advanced 07 Nov 2025
4,773.49 ETC 72,796 USD BUY Coinbase Advanced 11 Oct 2025
4,778.18 ETC 61,591 USDT BUY Binance 05 Jan 2026
4,783.07 ETC 77,055 USDT BUY Binance 10 Nov 2025
4,820.04 ETC 115,199 USDT SELL Binance 24 Aug 2025
4,823.57 ETC 99,366 USDT BUY Binance 17 Sep 2025
4,829.62 ETC 73,410 USDC BUY Binance 15 Nov 2025
4,831.36 ETC 77,302 USDT BUY OKX 09 Nov 2025
4,846.82 ETC 70,764 USDT BUY Binance 11 Oct 2025
4,852.65 ETC 67,937 USDT BUY OKX 24 Nov 2025
4,870.43 ETC 66,725 USDT SELL Bybit Spot 10 Oct 2025
4,873.33 ETC 67,739 USDT SELL OKX 27 Nov 2025
4,876.40 ETC 62,662 USDT SELL Binance 01 Dec 2025
4,883.44 ETC 112,661 USDT SELL Binance 22 Aug 2025
4,884.19 ETC 80,150 USDT SELL OKX 08 Nov 2025
4,885.76 ETC 62,538 USDT SELL Binance 18 Jan 2026
4,893.57 ETC 41,449 USDT SELL Binance 04 Mar 2026
4,902.93 ETC 117,523 USDT BUY OKX 23 Aug 2025
4,904.17 ETC 68,315 USDT SELL Binance 26 Nov 2025
4,907.25 ETC 79,007 USDT SELL OKX 07 Nov 2025
4,912.92 ETC 77,772 USDT SELL Binance 12 Nov 2025
4,918.61 ETC 98,471 USDT SELL OKX 21 Sep 2025
4,932.80 ETC 59,490 USDT SELL Binance 25 Dec 2025
4,978.53 ETC 58,597 USDT BUY OKX 21 Jan 2026
4,985.88 ETC 92,388 USDT SELL OKX 29 Sep 2025
5,000.00 ETC 124,250 USD BUY Coinbase Advanced 13 Aug 2025
5,000.00 ETC 124,250 USD BUY Coinbase Advanced 13 Aug 2025
5,001.75 ETC 70,375 USDT SELL Binance 10 Oct 2025