ETH-BTC (Bitstamp) - Price, Live Order Book

0.03471732
24h Change --
Volume 8.02419
24h Low 0.03443590
24h High 0.03522254
24h Buy Worth --
24h Sell Worth --
Market Buy 49.78%
Market Sell -43.25%
Total Supply 120.6M
Circulating Supply 120.6M
All Time High 0.08841998
Down from ATH 60.74 %
1 Hour Change 0.00 %
7 Days Change 2.67 %
30 Days Change -3.07 %

Ethereum - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Jan 01:008 Jan 00:007 Jan 23:007 Jan 22:007 Jan 21:007 Jan 20:007 Jan 19:007 Jan 18:007 Jan 17:007 Jan 16:007 Jan 15:007 Jan 14:007 Jan 13:007 Jan 12:007 Jan 11:007 Jan 10:007 Jan 09:007 Jan 08:007 Jan 07:007 Jan 06:007 Jan 05:007 Jan 04:007 Jan 03:007 Jan 02:00
BUY  007 (100%)5 (99%)5 (55%)0010 (95%)12 (73%)25 (91%)1 (28%)6 (93%)6 (79%)15 (45%)5 (87%)005 (83%)15 (86%)12 (94%)000011 (97%)5 (47%)5 (84%)5 (96%)11 (94%)
SELL  0 (100%)000 (1%)4 (45%)2 (100%)0 (5%)4 (27%)2 (9%)3 (72%)0 (7%)1 (21%)18 (55%)0 (13%)2 (100%)1 (17%)2 (14%)0 (6%)0 (100%)1 (100%)0 (3%)5 (53%)1 (16%)0 (4%)0 (6%)
Ethereum - 30 Days History

View 30-day buy and sell volume history of Ethereum asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 2025
BUY  7 (95%)173 (75%)249 (78%)91 (33%)30 (34%)32 (37%)171 (50%)45 (36%)46 (35%)117 (51%)212 (66%)52 (51%)28 (61%)150 (76%)54 (55%)106 (60%)182 (67%)133 (49%)86 (63%)44 (34%)491 (74%)310 (66%)214 (67%)189 (59%)170 (66%)72 (56%)39 (22%)148 (51%)255 (58%)203 (64%)
SELL  0 (5%)57 (25%)70 (22%)181 (67%)58 (66%)55 (63%)168 (50%)81 (64%)85 (65%)114 (49%)108 (34%)51 (49%)17 (39%)47 (24%)44 (45%)71 (40%)91 (33%)141 (51%)51 (37%)85 (66%)170 (26%)157 (34%)106 (33%)132 (41%)88 (34%)57 (44%)137 (78%)143 (49%)187 (42%)116 (36%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-BTC - Volume & Volatility

ETH-BTC - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,759.84 ETH 7,992,073 USDC BUY Binance 02 Dec 2025
2,636.63 ETH 12,650,531 USD SELL Coinbase Advanced 24 Aug 2025
2,399.79 ETH 7,607,326 USD SELL Coinbase Advanced 07 Jan 2026
2,291.13 ETH 10,935,581 USD SELL Coinbase Advanced 24 Aug 2025
2,270.21 ETH 6,768,982 USDT SELL OKX 19 Dec 2025
2,143.81 ETH 6,439,136 USD BUY Coinbase Advanced 15 Dec 2025
2,086.65 ETH 6,207,790 USDT BUY Binance 25 Nov 2025
2,050.55 ETH 9,432,529 USD SELL Coinbase Advanced 22 Aug 2025
2,004.66 ETH 8,694,200 USDT SELL OKX 18 Aug 2025
1,963.13 ETH 6,203,499 USDT BUY Binance 18 Nov 2025
1,961.48 ETH 5,256,754 USDT SELL Binance 21 Nov 2025
1,953.87 ETH 6,056,989 USD BUY Bitstamp 15 Dec 2025
1,882.99 ETH 6,018,551 USDT BUY OKX 11 Dec 2025
1,822.46 ETH 5,968,558 USDT SELL OKX 07 Nov 2025
1,742.46 ETH 5,509,657 USD SELL Coinbase Advanced 07 Jan 2026
1,663.69 ETH 5,124,163 USD BUY Bitstamp 15 Dec 2025
1,663.49 ETH 5,007,115 USDT SELL Binance 28 Nov 2025
1,611.08 ETH 4,817,133 USDT SELL OKX 20 Dec 2025
1,575.46 ETH 5,766,172 USDT SELL OKX 10 Oct 2025
1,519.61 ETH 7,081,375 USD SELL BitFinex 13 Aug 2025
1,444.94 ETH 4,594,920 USDT SELL OKX 05 Jan 2026
1,379.71 ETH 4,152,923 USDT SELL Binance 29 Nov 2025
1,344.21 ETH 5,995,190 USD SELL Coinbase Advanced 17 Aug 2025
1,333.78 ETH 4,000,000 USD BUY Coinbase Advanced 21 Dec 2025
1,331.28 ETH 3,980,525 USDT BUY Binance 19 Dec 2025
1,328.00 ETH 3,940,183 USD BUY Coinbase Advanced 19 Nov 2025
1,316.43 ETH 5,594,848 USD BUY Coinbase Advanced 09 Aug 2025
1,313.95 ETH 3,780,238 USD BUY Coinbase Advanced 19 Nov 2025
1,305.03 ETH 5,455,046 USD SELL Coinbase Advanced 09 Aug 2025
1,278.27 ETH 5,439,018 USDT SELL Binance 22 Aug 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025