ETH-EUR - Price

991.980
24h Change --
Volume 43,049,964
24h Low 966.200
24h High 1,048.36
24h Buy Worth --
24h Sell Worth --
Market Buy -16.21%
Market Sell -23.34%
Total Supply 114.1M+
Circulating Supply 114.1M+
All Time High 1,168.48
Down from ATH -15.11 %
1 Hour Change 0.21 %
7 Days Change -3.61 %
30 Days Change 85.65 %

ETHEUR - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Jan 07:0018 Jan 06:0018 Jan 05:0018 Jan 04:0018 Jan 03:0018 Jan 02:0018 Jan 01:0018 Jan 00:0017 Jan 23:0017 Jan 22:0017 Jan 21:0017 Jan 20:0017 Jan 19:0017 Jan 18:0017 Jan 17:0017 Jan 16:0017 Jan 15:0017 Jan 14:0017 Jan 13:0017 Jan 12:0017 Jan 11:0017 Jan 10:0017 Jan 09:0017 Jan 08:00
BUY 47 (97%)1.1K+ (65%)948 (63%)1.3K+ (75%)1K+ (43%)375 (50%)659 (46%)1.3K+ (52%)1.1K+ (49%)501 (29%)1.6K+ (50%)329 (36%)517 (40%)402 (34%)257 (35%)500 (41%)1.1K+ (55%)453 (55%)315 (49%)534 (49%)1.6K+ (66%)1.6K+ (59%)1.9K+ (57%)1.5K+ (54%)
SELL 1 (3%)599 (35%)552 (37%)421 (25%)1.4K+ (57%)372 (50%)761 (54%)1.2K+ (48%)1.1K+ (51%)1.2K+ (71%)1.5K+ (50%)597 (64%)776 (60%)791 (66%)478 (65%)729 (59%)869 (45%)373 (45%)324 (51%)562 (51%)813 (34%)1.1K+ (41%)1.4K+ (43%)1.3K+ (46%)
30 Days History
Date/Time (UTC) 18 Jan 202117 Jan 202116 Jan 202115 Jan 202114 Jan 202113 Jan 202112 Jan 202111 Jan 202110 Jan 20219 Jan 20218 Jan 20217 Jan 20216 Jan 20215 Jan 20214 Jan 20213 Jan 20212 Jan 20211 Jan 202131 Dec 202030 Dec 202029 Dec 202028 Dec 202027 Dec 202026 Dec 202025 Dec 202024 Dec 202023 Dec 202022 Dec 202021 Dec 202020 Dec 2020
BUY 6.7K+ (56%)18.9K+ (51%)21.2K+ (48%)27.7K+ (49%)24.2K+ (50%)32.4K+ (54%)36.7K+ (50%)76.4K+ (49%)29.2K+ (49%)17.3K+ (53%)32.7K+ (49%)42.9K+ (53%)39.8K+ (54%)34.5K+ (51%)61.2K+ (51%)38.1K+ (53%)12.8K+ (51%)5.9K+ (54%)8.6K+ (53%)11.8K+ (52%)11.5K+ (56%)18.4K+ (52%)26.8K+ (50%)19.2K+ (49%)9.2K+ (46%)9.6K+ (56%)12K+ (50%)10.2K+ (57%)15K+ (53%)11K+ (48%)
SELL 5.3K+ (44%)18.3K+ (49%)22.5K+ (52%)28.8K+ (51%)24.3K+ (50%)27.6K+ (46%)36.8K+ (50%)80.5K+ (51%)30.7K+ (51%)15.6K+ (47%)34.2K+ (51%)37.7K+ (47%)34.3K+ (46%)33.1K+ (49%)58.5K+ (49%)34.2K+ (47%)12.4K+ (49%)5K+ (46%)7.7K+ (47%)10.9K+ (48%)9K+ (44%)17.2K+ (48%)26.3K+ (50%)19.8K+ (51%)10.9K+ (54%)7.4K+ (44%)12K+ (50%)7.8K+ (43%)13.3K+ (47%)11.8K+ (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
ETH-EUR - Net Flow
ETH-EUR VOLUME
BUY/SELL HISTORY
ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
828.808 ETH 1,023,578 USDT BUY Binance 15 Jan 2021
648.304 ETH 797,414 USDT BUY Binance 16 Jan 2021
545.487 ETH 703,678 USDT BUY Binance 16 Jan 2021
533.646 ETH 671,860 USDT BUY Binance 16 Jan 2021
500.000 ETH 606,500 USD BUY Bitstamp 16 Jan 2021
500.000 ETH 614,330 USDT BUY Binance 16 Jan 2021
495.773 ETH 585,012 USD BUY Coinbase Pro 16 Jan 2021
492.476 ETH 581,122 USDT SELL Binance 17 Jan 2021
464.741 ETH 573,955 USDT SELL Binance 15 Jan 2021
447.673 ETH 565,411 USDT BUY Binance 16 Jan 2021
442.264 ETH 542,255 USDT BUY Binance 17 Jan 2021
423.907 ETH 525,475 USDT SELL Binance 16 Jan 2021
403.303 ETH 439,600 USD BUY BitFinex 15 Jan 2021
390.610 ETH 474,591 USD SELL Coinbase Pro 17 Jan 2021
382.087 ETH 473,405 USDT SELL Binance 17 Jan 2021
378.000 ETH 427,140 USD BUY Kraken 15 Jan 2021
372.649 ETH 459,192 USDT SELL Binance 16 Jan 2021
370.900 ETH 342,689 EUR SELL Kraken 15 Jan 2021
356.330 ETH 417,263 USDT BUY Binance 16 Jan 2021
354.306 ETH 424,458 USD BUY Coinbase Pro 16 Jan 2021
344.250 ETH 446,837 USDT BUY Binance 16 Jan 2021
330.665 ETH 402,869 USDT SELL Binance 16 Jan 2021
310.028 ETH 387,534 USDT BUY Binance 17 Jan 2021
300.879 ETH 361,054 USDT BUY Binance 16 Jan 2021
300.000 ETH 303,300 EUR SELL Kraken 15 Jan 2021
299.700 ETH 367,639 USDC BUY Coinbase Pro 15 Jan 2021
299.021 ETH 364,806 USDT SELL Binance 16 Jan 2021
295.114 ETH 355,613 USDT BUY Binance 17 Jan 2021
289.924 ETH 353,707 USDT SELL Binance 15 Jan 2021
285.112 ETH 338,713 USDT BUY Binance 17 Jan 2021
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
103.103 ETH 126,508 USDT BUY Binance 15 Jan 2021
103.814 ETH 120,148 USD BUY Bitstamp 16 Jan 2021
104.022 ETH 126,647 USD BUY BitFinex 16 Jan 2021
104.141 ETH 118,304 USD BUY BitFinex 15 Jan 2021
104.280 ETH 128,786 USDT SELL Binance 17 Jan 2021
104.318 ETH 123,095 USDT SELL Binance 17 Jan 2021
104.953 ETH 103,893 EUR SELL Coinbase Pro 18 Jan 2021
105.212 ETH 111,310 USDC SELL Coinbase Pro 15 Jan 2021
105.705 ETH 130,123 USD BUY Bitstamp 17 Jan 2021
105.875 ETH 128,426 USDT BUY Binance 16 Jan 2021
106.028 ETH 131,357 USDT SELL Binance 17 Jan 2021
107.269 ETH 121,539 USDT SELL Binance 15 Jan 2021
107.326 ETH 131,857 USDT SELL Binance 15 Jan 2021
107.429 ETH 105,818 EUR SELL Kraken 17 Jan 2021
108.336 ETH 133,478 USD BUY Coinbase Pro 15 Jan 2021
108.425 ETH 127,941 USDT BUY Binance 16 Jan 2021
108.926 ETH 133,151 USD SELL Coinbase Pro 16 Jan 2021
109.089 ETH 135,379 USDT SELL Binance 17 Jan 2021
109.311 ETH 131,173 USD SELL Kraken 15 Jan 2021
109.618 ETH 127,266 USD BUY Coinbase Pro 15 Jan 2021
109.743 ETH 131,019 USD BUY Kraken 16 Jan 2021
110.100 ETH 139,083 USD SELL Coinbase Pro 16 Jan 2021
110.112 ETH 127,241 USDT SELL Binance 15 Jan 2021
110.153 ETH 125,684 USDT BUY Binance 15 Jan 2021
110.156 ETH 139,678 USDT SELL Binance 16 Jan 2021
110.641 ETH 137,747 USDT BUY Binance 16 Jan 2021
110.818 ETH 141,404 USDT SELL Binance 16 Jan 2021
111.000 ETH 125,766 USDT SELL Binance 15 Jan 2021
111.794 ETH 135,382 USDT BUY Binance 16 Jan 2021
111.870 ETH 140,584 USDT BUY Binance 17 Jan 2021