ETH-GBP - Price

3,070.47
24h Change --
Volume 2,543,591
24h Low 2,941.39
24h High 3,352.72
24h Buy Worth --
24h Sell Worth --
Market Buy 115.74%
Market Sell 3.14%
Total Supply 118.4M
Circulating Supply 118.4M
All Time High 3,605.57
Down from ATH -14.84 %
1 Hour Change -0.72 %
7 Days Change -6.49 %
30 Days Change -1.06 %

ETHGBP - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Nov 03:0027 Nov 02:0027 Nov 01:0027 Nov 00:0026 Nov 23:0026 Nov 22:0026 Nov 21:0026 Nov 20:0026 Nov 19:0026 Nov 18:0026 Nov 17:0026 Nov 16:0026 Nov 15:0026 Nov 14:0026 Nov 13:0026 Nov 12:0026 Nov 11:0026 Nov 10:0026 Nov 09:0026 Nov 08:0026 Nov 07:0026 Nov 06:0026 Nov 05:0026 Nov 04:00
BUY 000 (100%)0 (29%)4 (28%)6 (74%)1 (49%)58 (74%)68 (96%)11 (57%)7 (39%)1 (99%)5 (79%)1 (50%)13 (97%)17 (96%)7 (41%)139 (82%)187 (93%)45 (65%)35 (47%)2 (11%)000 (13%)0 (0%)
SELL 000 (0%)0 (71%)12 (72%)2 (26%)1 (51%)20 (26%)3 (4%)8 (43%)12 (61%)0 (1%)1 (21%)1 (50%)0 (3%)0 (4%)10 (59%)31 (18%)14 (7%)24 (35%)39 (53%)17 (89%)000 (87%)1 (100%)
30 Days History
Date/Time (UTC) 27 Nov 202126 Nov 202125 Nov 202124 Nov 202123 Nov 202122 Nov 202121 Nov 202120 Nov 202119 Nov 202118 Nov 202117 Nov 202116 Nov 202115 Nov 202114 Nov 202113 Nov 202112 Nov 202111 Nov 202110 Nov 20219 Nov 20218 Nov 20217 Nov 20216 Nov 20215 Nov 20214 Nov 20213 Nov 20212 Nov 20211 Nov 202131 Oct 202130 Oct 202129 Oct 2021
BUY 5 (29%)620 (75%)275 (82%)267 (74%)159 (46%)293 (65%)146 (39%)111 (54%)175 (61%)135 (46%)593 (47%)268 (50%)250 (59%)108 (41%)82 (76%)386 (73%)327 (76%)297 (61%)123 (45%)159 (46%)176 (57%)131 (50%)87 (35%)151 (57%)119 (37%)266 (64%)117 (42%)319 (65%)173 (60%)223 (58%)
SELL 13 (71%)205 (25%)59 (18%)92 (26%)184 (54%)157 (35%)232 (61%)95 (46%)110 (39%)158 (54%)672 (53%)264 (50%)171 (41%)158 (59%)25 (24%)146 (27%)100 (24%)190 (39%)151 (55%)188 (54%)131 (43%)133 (50%)159 (65%)114 (43%)204 (63%)149 (36%)165 (58%)174 (35%)116 (40%)161 (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-GBP - Volume & Volatility

ETH-GBP - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,879.52 ETH 13,101,801 USDT SELL Binance 14 Nov 2021
1,604.57 ETH 6,578,734 USDT BUY Binance 20 Oct 2021
1,343.22 ETH 98.7269 BTC BUY Binance 23 Nov 2021
1,299.19 ETH 5,573,535 USDT BUY Binance 21 Oct 2021
1,208.50 ETH 4,834,014 USDT SELL Binance 20 Oct 2021
1,197.68 ETH 5,389,560 USDT BUY Binance 02 Nov 2021
1,170.00 ETH 5,031,000 USDT BUY Binance 16 Nov 2021
1,130.84 ETH 4,636,455 USDT SELL Binance 26 Nov 2021
1,000.000 ETH 72.4690 BTC SELL Binance 19 Nov 2021
985.998 ETH 4,131,331 USDT BUY Binance 21 Oct 2021
841.573 ETH 3,618,763 USDT SELL Binance 16 Nov 2021
811.056 ETH 3,163,120 USDT BUY Binance 20 Oct 2021
801.137 ETH 3,494,785 USDT BUY Binance 29 Oct 2021
777.350 ETH 3,505,849 USD BUY Bitstamp 02 Nov 2021
753.450 ETH 3,315,180 USD BUY Bitstamp 29 Oct 2021
747.434 ETH 2,972,546 USD BUY BitFinex 20 Oct 2021
734.873 ETH 55.8503 BTC BUY Binance 25 Nov 2021
709.192 ETH 3,392,775 USDT BUY Binance 12 Nov 2021
706.570 ETH 3,285,548 USDT BUY Binance 08 Nov 2021
678.290 ETH 3,069,260 USDT SELL Binance 04 Nov 2021
674.427 ETH 2,765,149 USDT SELL Binance 26 Nov 2021
672.610 ETH 3,127,636 USDT SELL Binance 10 Nov 2021
644.780 ETH 2,869,270 USDT SELL Binance 05 Nov 2021
640.078 ETH 2,739,533 USDT BUY Binance 27 Oct 2021
637.989 ETH 2,775,252 USD SELL Coinbase Pro 16 Nov 2021
632.727 ETH 45.7145 BTC BUY BitFinex 19 Nov 2021
609.810 ETH 2,866,109 USDT BUY Binance 15 Nov 2021
607.429 ETH 2,490,458 USDT SELL Binance 22 Nov 2021
582.244 ETH 2,503,650 USDT BUY Binance 23 Nov 2021
569.604 ETH 42.7260 BTC BUY Binance 23 Nov 2021
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
291.111 ETH 1,286,998 USDT BUY Binance 21 Nov 2021
291.484 ETH 1,247,846 USDT SELL Binance 26 Oct 2021
292.269 ETH 1,315,501 USDT SELL Binance 26 Nov 2021
292.389 ETH 1,251,424 USDT BUY Binance 22 Nov 2021
294.049 ETH 1,296,756 USDT BUY Binance 26 Nov 2021
294.849 ETH 1,238,366 USDT SELL Binance 25 Oct 2021
295.316 ETH 1,320,654 USDT SELL Binance 05 Nov 2021
295.700 ETH 1,294,574 USDT BUY Binance 20 Nov 2021
296.425 ETH 1,280,558 USDT SELL Binance 24 Nov 2021
296.888 ETH 1,333,881 USDT SELL Binance 25 Nov 2021
296.950 ETH 1,283,630 USDT SELL Binance 21 Nov 2021
297.471 ETH 1,302,923 USDT SELL Binance 20 Nov 2021
297.613 ETH 1,292,831 USDT BUY Binance 23 Nov 2021
298.000 ETH 1,297,912 USDT SELL Binance 24 Nov 2021
298.000 ETH 1,297,912 USDT SELL Binance 24 Nov 2021
298.060 ETH 1,275,697 USD SELL Bitstamp 16 Nov 2021
298.591 ETH 1,295,886 USDT BUY Binance 21 Nov 2021
299.072 ETH 21.6725 BTC SELL Binance 22 Nov 2021
300.744 ETH 1,257,109 USDT BUY Binance 21 Oct 2021
301.511 ETH 1,442,729 USDT SELL Binance 08 Nov 2021
303.690 ETH 1,457,712 USD BUY Bitstamp 08 Nov 2021
304.500 ETH 1,309,350 USDT BUY Binance 16 Nov 2021
305.130 ETH 22.7169 BTC BUY BitFinex 03 Nov 2021
305.195 ETH 1,425,262 USDT BUY Binance 15 Nov 2021
305.372 ETH 1,285,614 USDT SELL Binance 25 Oct 2021
306.361 ETH 1,347,761 USDC BUY Binance 20 Nov 2021
307.212 ETH 1,369,105 USD BUY Coinbase Pro 02 Nov 2021
308.005 ETH 1,324,421 USDT SELL Binance 01 Nov 2021
308.794 ETH 1,298,170 USDT SELL Binance 17 Nov 2021
308.800 ETH 1,374,158 USDT SELL Binance 21 Nov 2021