ETH-GBP - Price

1,827.60
24h Change --
Volume 431,426
24h Low 1,761.80
24h High 1,835.70
24h Buy Worth --
24h Sell Worth --
Market Buy -25.48%
Market Sell -43.60%
Total Supply 120.7M
Circulating Supply 120.7M
All Time High 3,605.57
Down from ATH 49.31 %
1 Hour Change 0.20 %
7 Days Change 2.50 %
30 Days Change -2.66 %

ETHGBP - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:00
BUY 9 (96%)12 (76%)17 (88%)0 (9%)2 (66%)8 (35%)13 (70%)2 (52%)1 (29%)0 (0%)0 (1%)2 (74%)0 (0%)1 (18%)1 (22%)14 (59%)0 (1%)0 (0%)0 (0%)7 (97%)4 (51%)1 (42%)12 (59%)5 (17%)
SELL 0 (4%)3 (24%)2 (12%)1 (91%)1 (34%)15 (65%)5 (30%)2 (48%)3 (71%)0 (100%)3 (99%)0 (26%)7 (100%)7 (82%)3 (78%)10 (41%)4 (99%)0 (100%)1 (100%)0 (3%)3 (49%)2 (58%)8 (41%)28 (83%)
30 Days History
Date/Time (UTC) 30 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 2025
BUY 97 (55%)28 (33%)6 (26%)55 (43%)147 (46%)78 (38%)149 (36%)424 (38%)414 (54%)156 (46%)112 (39%)96 (28%)346 (81%)156 (63%)154 (54%)104 (57%)173 (78%)388 (43%)179 (39%)287 (59%)374 (70%)216 (52%)123 (68%)320 (77%)149 (75%)283 (55%)165 (60%)78 (23%)190 (57%)170 (56%)
SELL 78 (45%)57 (67%)18 (74%)73 (57%)176 (54%)130 (62%)261 (64%)679 (62%)347 (46%)181 (54%)175 (61%)245 (72%)79 (19%)91 (37%)132 (46%)77 (43%)50 (22%)523 (57%)278 (61%)203 (41%)157 (30%)197 (48%)57 (32%)93 (23%)49 (25%)234 (45%)108 (40%)268 (77%)146 (43%)131 (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-GBP - Volume & Volatility

ETH-GBP - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,336.36 ETH 5,822,214 USDT SELL Binance 07 Jun 2025
1,372.26 ETH 3,883,507 USDT SELL Binance 11 Jun 2025
1,325.25 ETH 2,981,809 USDT BUY OKX 21 Jun 2025
1,306.34 ETH 3,200,529 USDT SELL Binance 13 Jun 2025
1,169.05 ETH 2,922,617 USDC SELL Binance 13 Jun 2025
1,056.61 ETH 2,403,793 USDC SELL Binance 22 Jun 2025
1,053.55 ETH 2,407,354 USDC SELL Binance 21 Jun 2025
979.622 ETH 2,395,175 USDC BUY Binance 24 Jun 2025
978.416 ETH 2,392,226 USDC BUY Binance 24 Jun 2025
977.797 ETH 2,386,802 USDC SELL Binance 24 Jun 2025
966.834 ETH 2,417,085 USDT SELL Binance 17 Jun 2025
962.744 ETH 2,397,232 USDC BUY Binance 18 Jun 2025
961.953 ETH 2,404,882 USDC SELL Binance 26 Jun 2025
949.290 ETH 2,396,958 USDC BUY Binance 13 Jun 2025
946.415 ETH 2,403,895 USDC SELL Binance 18 Jun 2025
942.141 ETH 2,299,765 USDC SELL Binance 24 Jun 2025
938.125 ETH 2,396,909 USDC BUY Binance 13 Jun 2025
902.013 ETH 2,403,865 USDC SELL Binance 09 Jun 2025
893.821 ETH 2,169,304 USDC SELL Binance 28 Jun 2025
884.273 ETH 1,985,194 USDT BUY Bybit Spot 23 Jun 2025
882.262 ETH 2,000,000 USDT BUY OKX 23 Jun 2025
881.415 ETH 2,397,448 USDC BUY Binance 10 Jun 2025
875.648 ETH 2,167,230 USDT BUY Bybit Spot 17 Jun 2025
875.114 ETH 2,397,812 USDC BUY Binance 12 Jun 2025
848.994 ETH 2,113,995 USDC BUY Binance 26 Jun 2025
842.415 ETH 1,975,464 USDT BUY Binance 23 Jun 2025
826.446 ETH 2,000,000 USDT SELL OKX 27 Jun 2025
826.105 ETH 2,000,000 USDT BUY Binance 28 Jun 2025
825.992 ETH 2,147,579 USDT SELL Binance 04 Jun 2025
824.430 ETH 2,000,000 USDT BUY OKX 28 Jun 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
427.463 ETH 923,320 USD BUY Coinbase Pro 22 Jun 2025
427.836 ETH 1,056,754 USDT BUY OKX 26 Jun 2025
428.613 ETH 1,173,113 USDT BUY Bybit Spot 12 Jun 2025
429.186 ETH 1,072,965 USDT SELL Binance 08 Jun 2025
430.297 ETH 1,107,154 FDUSD BUY Binance 14 Jun 2025
431.291 ETH 1,083,402 USD BUY Coinbase Pro 30 Jun 2025
431.600 ETH 1,053,104 USDT BUY Binance 24 Jun 2025
433.901 ETH 1,192,793 USDT BUY Binance 12 Jun 2025
433.948 ETH 1,039,684 USDT SELL Bybit Spot 24 Jun 2025
435.726 ETH 1,132,889 USDT SELL OKX 30 May 2025
437.159 ETH 1,197,816 USDC BUY Binance 12 Jun 2025
437.285 ETH 1,001,383 USDT BUY Binance 22 Jun 2025
437.667 ETH 1,113,380 USDT BUY Binance 17 Jun 2025
438.854 ETH 1,093,625 USDT BUY Bybit Spot 05 Jun 2025
440.492 ETH 991,548 USDT BUY Binance 22 Jun 2025
440.919 ETH 987,659 USDT BUY Binance 23 Jun 2025
441.061 ETH 1,093,832 USDT BUY Binance 30 Jun 2025
443.299 ETH 957,968 USDT SELL Binance 22 Jun 2025
443.919 ETH 998,817 USDT BUY OKX 21 Jun 2025
444.064 ETH 1,065,752 FDUSD BUY Binance 05 Jun 2025
445.500 ETH 1,164,546 USD BUY Coinbase Pro 05 Jun 2025
446.000 ETH 10.2134 BTC SELL BitFinex 23 Jun 2025
446.567 ETH 1,054,792 USDT SELL Binance 23 Jun 2025
448.244 ETH 1,165,664 USDT SELL Binance 30 May 2025
448.806 ETH 1,084,764 USD SELL Coinbase Pro 20 Jun 2025
450.420 ETH 1,126,952 USDT SELL Binance 29 Jun 2025
453.385 ETH 1,020,116 USDT BUY OKX 21 Jun 2025
453.478 ETH 1,081,545 USDT SELL Binance 06 Jun 2025
456.783 ETH 1,219,611 USDT BUY Binance 10 Jun 2025
456.979 ETH 1,151,587 USDT BUY Binance 29 Jun 2025