ETH-GBP (Bitstamp) - Price, Live Order Book

1,242.04
24h Change --
Volume 324,216
24h Low 1,232.48
24h High 1,260.72
24h Buy Worth --
24h Sell Worth --
Market Buy -73.21%
Market Sell -73.84%
Total Supply 120.6M
Circulating Supply 120.6M
All Time High 3,636.00
Down from ATH 65.84 %
1 Hour Change 0.18 %
7 Days Change 5.51 %
30 Days Change -27.18 %

Ethereum - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Jun 00:0012 Jun 23:0012 Jun 22:0012 Jun 21:0012 Jun 20:0012 Jun 19:0012 Jun 18:0012 Jun 17:0012 Jun 16:0012 Jun 15:0012 Jun 14:0012 Jun 13:0012 Jun 12:0012 Jun 11:0012 Jun 10:0012 Jun 09:0012 Jun 08:0012 Jun 07:0012 Jun 06:0012 Jun 05:0012 Jun 04:0012 Jun 03:0012 Jun 02:0012 Jun 01:00
BUY  1 (8%)003 (54%)1 (50%)9 (65%)2 (11%)1 (27%)15 (100%)23 (65%)14 (39%)9 (64%)10 (58%)2 (18%)3 (71%)0 (28%)0 (3%)0013 (88%)12 (86%)1 (23%)3 (56%)000 (100%)1 (32%)
SELL  12 (92%)0 (100%)2 (46%)1 (50%)5 (35%)19 (89%)3 (73%)0 (0%)12 (35%)23 (61%)5 (36%)7 (42%)10 (82%)1 (29%)0 (72%)3 (97%)0 (100%)1 (12%)2 (14%)6 (77%)2 (44%)0 (100%)003 (68%)
Ethereum - 30 Days History

View 30-day buy and sell volume history of Ethereum asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 2026
BUY  1 (8%)136 (54%)603 (39%)325 (52%)387 (55%)341 (59%)663 (41%)606 (52%)446 (43%)1.2K (68%)209 (45%)124 (36%)53 (18%)36 (22%)32 (57%)67 (30%)56 (42%)20 (13%)39 (31%)31 (32%)120 (45%)131 (45%)58 (37%)43 (20%)44 (32%)93 (51%)37 (43%)11 (18%)103 (46%)200 (66%)
SELL  12 (92%)115 (46%)960 (61%)299 (48%)315 (45%)236 (41%)961 (59%)566 (48%)599 (57%)588 (32%)254 (55%)220 (64%)249 (82%)130 (78%)23 (43%)158 (70%)79 (58%)136 (87%)88 (69%)66 (68%)145 (55%)161 (55%)100 (63%)176 (80%)93 (68%)91 (49%)49 (57%)51 (82%)123 (54%)101 (34%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-GBP - Volume & Volatility

ETH-GBP - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,111.51 ETH 11,056,761 USD BUY Coinbase Advanced 09 Apr 2026
4,836.97 ETH 10,496,228 USDT BUY OKX 23 Mar 2026
4,361.39 ETH 9,956,836 USDT BUY OKX 01 May 2026
4,000.68 ETH 7,585,291 USDT BUY Binance 06 Feb 2026
3,616.76 ETH 6,071,091 USDT BUY OKX 11 Jun 2026
3,131.92 ETH 8,534,473 USD SELL BitFinex 30 Jan 2026
3,032.73 ETH 5,085,313 USDT SELL OKX 11 Jun 2026
2,988.58 ETH 6,270,033 USDT BUY OKX 05 Mar 2026
2,841.71 ETH 7,760,718 USD SELL BitFinex 30 Jan 2026
2,759.84 ETH 7,992,073 USDC BUY Binance 02 Dec 2025
2,636.63 ETH 12,650,531 USD SELL Coinbase Advanced 24 Aug 2025
2,574.06 ETH 6,203,481 USDT SELL OKX 22 Apr 2026
2,399.79 ETH 7,607,326 USD SELL Coinbase Advanced 07 Jan 2026
2,382.56 ETH 5,122,503 USDT SELL OKX 04 Mar 2026
2,368.90 ETH 4,951,006 USDT BUY Binance 14 Mar 2026
2,292.71 ETH 4,929,330 USD BUY Coinbase Advanced 07 Apr 2026
2,291.13 ETH 10,935,581 USD SELL Coinbase Advanced 24 Aug 2025
2,270.21 ETH 6,768,982 USDT SELL OKX 19 Dec 2025
2,196.59 ETH 6,172,413 USDT SELL Binance 29 Jan 2026
2,163.34 ETH 4,373,373 USD BUY Coinbase Advanced 28 Mar 2026
2,143.81 ETH 6,439,136 USD BUY Coinbase Advanced 15 Dec 2025
2,127.46 ETH 4,527,259 USDT SELL OKX 05 Mar 2026
2,118.87 ETH 4,121,194 USDT SELL Binance 08 Mar 2026
2,113.77 ETH 3,458,069 USDT SELL OKX 11 Jun 2026
2,112.15 ETH 4,243,859 USDT BUY OKX 03 Mar 2026
2,086.65 ETH 6,207,790 USDT BUY Binance 25 Nov 2025
2,073.43 ETH 4,283,516 USDT SELL OKX 10 Mar 2026
2,065.50 ETH 4,137,505 USDT BUY OKX 11 Feb 2026
2,050.55 ETH 9,432,529 USD SELL Coinbase Advanced 22 Aug 2025
2,008.80 ETH 4,061,114 USDT SELL OKX 01 Mar 2026
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,108.04 ETH 2,079,491 USD SELL Coinbase Advanced 05 Feb 2026
1,108.61 ETH 2,240,497 USD BUY Coinbase Advanced 01 Mar 2026
1,110.62 ETH 3,698,368 USDT SELL Binance 10 Dec 2025
1,111.41 ETH 2,441,992 USD BUY Coinbase Advanced 18 Mar 2026
1,111.61 ETH 3,700,409 USDT SELL Binance 14 Jan 2026
1,111.91 ETH 2,466,060 USD SELL Coinbase Advanced 18 Mar 2026
1,112.95 ETH 2,316,051 USD SELL Coinbase Advanced 12 Mar 2026
1,115.72 ETH 2,439,723 USD SELL Coinbase Advanced 18 Mar 2026
1,116.70 ETH 2,377,484 USD SELL Coinbase Advanced 13 Mar 2026
1,117.57 ETH 3,541,034 USD SELL Coinbase Advanced 09 Dec 2025
1,119.09 ETH 3,473,827 USD SELL Coinbase Advanced 09 Jan 2026
1,122.04 ETH 3,480,658 USD BUY Coinbase Advanced 03 Jan 2026
1,124.19 ETH 2,496,083 USD SELL Coinbase Advanced 09 Apr 2026
1,125.44 ETH 3,675,515 USD SELL Coinbase Advanced 11 Dec 2025
1,127.70 ETH 2,396,752 USD BUY Coinbase Advanced 13 Mar 2026
1,129.69 ETH 2,519,759 USD BUY Coinbase Advanced 08 Apr 2026
1,130.25 ETH 3,411,447 USD BUY Coinbase Advanced 02 Dec 2025
1,131.04 ETH 2,282,746 USDT BUY OKX 18 Feb 2026
1,131.27 ETH 3,544,772 USD SELL Coinbase Advanced 05 Dec 2025
1,132.61 ETH 2,642,530 USDT BUY Binance 03 May 2026
1,132.63 ETH 3,805,631 USD BUY Coinbase Advanced 10 Dec 2025
1,136.17 ETH 4,544,696 USDT BUY Binance 08 Aug 2025
1,138.86 ETH 3,507,681 USD SELL Coinbase Advanced 03 Jan 2026
1,138.99 ETH 3,474,593 USD BUY Coinbase Advanced 16 Nov 2025
1,139.88 ETH 3,523,572 USD SELL Coinbase Advanced 15 Dec 2025
1,143.08 ETH 3,586,464 USD BUY Coinbase Advanced 15 Dec 2025
1,146.67 ETH 3,598,235 USDT SELL Binance 04 Jan 2026
1,147.05 ETH 3,535,264 USD BUY Coinbase Advanced 03 Dec 2025
1,152.35 ETH 4,482,340 USDT SELL Binance 10 Oct 2025
1,152.45 ETH 3,746,850 USD SELL Coinbase Advanced 12 Dec 2025