ETH-GBP (Bitstamp) - Price, Live Order Book

2,098.86
24h Change --
Volume 550,703
24h Low 2,070.90
24h High 2,138.02
24h Buy Worth --
24h Sell Worth --
Market Buy -5.30%
Market Sell -6.30%
Total Supply 120.6M
Circulating Supply 120.6M
All Time High 3,636.00
Down from ATH 42.28 %
1 Hour Change -0.21 %
7 Days Change -12.88 %
30 Days Change -27.48 %

Ethereum - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Nov 17:0022 Nov 16:0022 Nov 15:0022 Nov 14:0022 Nov 13:0022 Nov 12:0022 Nov 11:0022 Nov 10:0022 Nov 09:0022 Nov 08:0022 Nov 07:0022 Nov 06:0022 Nov 05:0022 Nov 04:0022 Nov 03:0022 Nov 02:0022 Nov 01:0022 Nov 00:0021 Nov 23:0021 Nov 22:0021 Nov 21:0021 Nov 20:0021 Nov 19:0021 Nov 18:00
BUY  5 (66%)5 (42%)6 (46%)15 (60%)0 (21%)1 (23%)3 (53%)0 (20%)7 (51%)0 (1%)1 (100%)003 (99%)5 (76%)0 (100%)001 (87%)1 (100%)1 (16%)6 (94%)2 (100%)5 (29%)11 (48%)18 (36%)
SELL  2 (34%)7 (58%)7 (54%)10 (40%)3 (79%)3 (77%)2 (47%)1 (80%)6 (49%)7 (99%)00000 (1%)1 (24%)00000 (13%)0010 (84%)0 (6%)0012 (71%)12 (52%)33 (64%)
Ethereum - 30 Days History

View 30-day buy and sell volume history of Ethereum asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 2025
BUY  59 (51%)312 (51%)220 (53%)236 (49%)189 (41%)204 (55%)167 (48%)29 (48%)569 (50%)121 (33%)225 (51%)115 (33%)214 (44%)98 (48%)91 (52%)263 (50%)128 (52%)85 (28%)280 (48%)154 (49%)73 (38%)103 (48%)63 (35%)105 (33%)84 (39%)184 (51%)42 (34%)131 (41%)110 (51%)37 (22%)
SELL  56 (49%)302 (49%)197 (47%)248 (51%)268 (59%)164 (45%)179 (52%)32 (52%)561 (50%)243 (67%)216 (49%)230 (67%)277 (56%)108 (52%)85 (48%)263 (50%)118 (48%)224 (72%)302 (52%)162 (51%)118 (62%)113 (52%)116 (65%)213 (67%)130 (61%)178 (49%)82 (66%)192 (59%)107 (49%)132 (78%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-GBP - Volume & Volatility

ETH-GBP - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,636.63 ETH 12,650,531 USD SELL Coinbase Advanced 24 Aug 2025
2,291.13 ETH 10,935,581 USD SELL Coinbase Advanced 24 Aug 2025
2,050.55 ETH 9,432,529 USD SELL Coinbase Advanced 22 Aug 2025
2,004.66 ETH 8,694,200 USDT SELL OKX 18 Aug 2025
1,963.13 ETH 6,203,499 USDT BUY Binance 18 Nov 2025
1,961.48 ETH 5,256,754 USDT SELL Binance 21 Nov 2025
1,822.46 ETH 5,968,558 USDT SELL OKX 07 Nov 2025
1,575.46 ETH 5,766,172 USDT SELL OKX 10 Oct 2025
1,519.61 ETH 7,081,375 USD SELL BitFinex 13 Aug 2025
1,344.21 ETH 5,995,190 USD SELL Coinbase Advanced 17 Aug 2025
1,328.00 ETH 3,940,183 USD BUY Coinbase Advanced 19 Nov 2025
1,316.43 ETH 5,594,848 USD BUY Coinbase Advanced 09 Aug 2025
1,313.95 ETH 3,780,238 USD BUY Coinbase Advanced 19 Nov 2025
1,305.03 ETH 5,455,046 USD SELL Coinbase Advanced 09 Aug 2025
1,278.27 ETH 5,439,018 USDT SELL Binance 22 Aug 2025
1,265.26 ETH 6,080,635 USD BUY Coinbase Advanced 22 Aug 2025
1,253.49 ETH 3,854,486 USD BUY Coinbase Advanced 16 Nov 2025
1,211.47 ETH 3,671,236 USDT BUY Binance 20 Nov 2025
1,187.94 ETH 5,166,371 USDT BUY Binance 08 Sep 2025
1,174.55 ETH 4,686,470 FDUSD SELL Binance 28 Sep 2025
1,168.89 ETH 3,471,820 USD SELL Coinbase Advanced 19 Nov 2025
1,161.66 ETH 4,971,900 USDT SELL Binance 09 Sep 2025
1,152.35 ETH 4,482,340 USDT SELL Binance 10 Oct 2025
1,138.99 ETH 3,474,593 USD BUY Coinbase Advanced 16 Nov 2025
1,136.17 ETH 4,544,696 USDT BUY Binance 08 Aug 2025
1,100.84 ETH 3,316,615 USDT SELL Binance 17 Nov 2025
1,098.66 ETH 4,174,905 USDT SELL Binance 10 Oct 2025
1,083.63 ETH 4,908,840 USD BUY Coinbase Advanced 14 Aug 2025
1,068.89 ETH 4,834,313 USD BUY Coinbase Advanced 14 Aug 2025
1,068.50 ETH 4,207,737 USD BUY Coinbase Advanced 08 Aug 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
719.567 ETH 2,851,243 USDC BUY Binance 24 Oct 2025
721.431 ETH 2,813,580 USDT BUY Binance 19 Oct 2025
724.262 ETH 2,514,638 USDT BUY Binance 12 Nov 2025
727.166 ETH 2,981,383 USDT SELL OKX 10 Oct 2025
728.813 ETH 2,186,439 USDT SELL Binance 20 Nov 2025
730.053 ETH 2,095,251 USDT BUY Binance 21 Nov 2025
731.529 ETH 2,000,000 USDT BUY Binance 21 Nov 2025
733.138 ETH 2,000,000 USDT SELL Binance 21 Nov 2025
736.712 ETH 3,477,077 USD BUY Coinbase Advanced 12 Sep 2025
743.598 ETH 3,543,245 USDT SELL Binance 24 Aug 2025
743.731 ETH 3,521,565 USDT SELL Binance 23 Aug 2025
750.146 ETH 2,985,582 USDT SELL OKX 14 Oct 2025
752.043 ETH 2,573,973 USDT BUY Binance 12 Nov 2025
754.260 ETH 3,141,492 USDC SELL Binance 28 Oct 2025
754.575 ETH 2,663,649 USDC SELL Binance 13 Nov 2025
754.588 ETH 3,077,208 USDT BUY Binance 10 Oct 2025
755.635 ETH 2,982,491 USDT SELL Binance 26 Sep 2025
759.471 ETH 2,458,409 USDT BUY Binance 07 Nov 2025
763.022 ETH 2,465,239 USDT BUY Binance 14 Nov 2025
764.510 ETH 3,239,991 USDT SELL Binance 21 Aug 2025
765.023 ETH 2,295,070 USDT SELL Binance 19 Nov 2025
766.548 ETH 2,912,881 USDT SELL Binance 17 Oct 2025
768.179 ETH 2,719,355 USDT SELL Binance 10 Nov 2025
768.400 ETH 2,146,140 USDT SELL Binance 21 Nov 2025
771.925 ETH 3,128,228 USD BUY Coinbase Advanced 08 Aug 2025
772.131 ETH 2,376,695 USD SELL Coinbase Advanced 16 Nov 2025
774.760 ETH 2,998,320 USDC SELL Binance 12 Oct 2025
777.422 ETH 3,666,945 USD BUY Coinbase Advanced 12 Sep 2025
782.496 ETH 2,372,527 USDT SELL Binance 19 Nov 2025
782.900 ETH 2,365,524 USDT SELL Binance 19 Nov 2025