ETH-GBP (Bitstamp) - Price, Live Order Book

1,504.11
24h Change --
Volume 633,982
24h Low 1,482.09
24h High 1,512.33
24h Buy Worth --
24h Sell Worth --
Market Buy 146.69%
Market Sell 207.49%
Total Supply 120.6M
Circulating Supply 120.6M
All Time High 3,636.00
Down from ATH 58.63 %
1 Hour Change 0.00 %
7 Days Change -3.83 %
30 Days Change 0.07 %

Ethereum - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:0027 Mar 22:0027 Mar 21:0027 Mar 20:0027 Mar 19:0027 Mar 18:0027 Mar 17:0027 Mar 16:0027 Mar 15:0027 Mar 14:0027 Mar 13:0027 Mar 12:00
BUY  000 (1%)003 (100%)000 (5%)1 (100%)1 (100%)0 (13%)0 (100%)3 (71%)2 (100%)3 (100%)1 (100%)2 (100%)0 (1%)0 (2%)0 (66%)22 (93%)1 (21%)12 (17%)5 (50%)42 (62%)40 (36%)
SELL  000 (99%)0 (100%)000 (100%)16 (95%)00002 (87%)001 (29%)000000002 (99%)12 (98%)0 (34%)1 (7%)6 (79%)59 (83%)5 (50%)26 (38%)71 (64%)
Ethereum - 30 Days History

View 30-day buy and sell volume history of Ethereum asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 2026
BUY  13 (37%)199 (39%)42 (38%)49 (63%)89 (66%)86 (59%)91 (57%)23 (49%)33 (57%)116 (67%)33 (35%)61 (43%)171 (45%)67 (31%)72 (71%)80 (72%)32 (51%)56 (66%)59 (55%)49 (53%)94 (41%)19 (58%)61 (50%)80 (45%)197 (54%)99 (37%)87 (36%)187 (44%)75 (50%)57 (41%)
SELL  22 (63%)306 (61%)68 (62%)28 (37%)45 (34%)59 (41%)69 (43%)25 (51%)25 (43%)57 (33%)61 (65%)81 (57%)209 (55%)151 (69%)29 (29%)31 (28%)31 (49%)28 (34%)49 (45%)43 (47%)137 (59%)14 (42%)61 (50%)99 (55%)170 (46%)170 (63%)158 (64%)242 (56%)73 (50%)82 (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-GBP - Volume & Volatility

ETH-GBP - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,836.97 ETH 10,496,228 USDT BUY OKX 23 Mar 2026
4,000.68 ETH 7,585,291 USDT BUY Binance 06 Feb 2026
3,131.92 ETH 8,534,473 USD SELL BitFinex 30 Jan 2026
2,988.58 ETH 6,270,033 USDT BUY OKX 05 Mar 2026
2,841.71 ETH 7,760,718 USD SELL BitFinex 30 Jan 2026
2,759.84 ETH 7,992,073 USDC BUY Binance 02 Dec 2025
2,636.63 ETH 12,650,531 USD SELL Coinbase Advanced 24 Aug 2025
2,399.79 ETH 7,607,326 USD SELL Coinbase Advanced 07 Jan 2026
2,382.56 ETH 5,122,503 USDT SELL OKX 04 Mar 2026
2,368.90 ETH 4,951,006 USDT BUY Binance 14 Mar 2026
2,291.13 ETH 10,935,581 USD SELL Coinbase Advanced 24 Aug 2025
2,270.21 ETH 6,768,982 USDT SELL OKX 19 Dec 2025
2,196.59 ETH 6,172,413 USDT SELL Binance 29 Jan 2026
2,143.81 ETH 6,439,136 USD BUY Coinbase Advanced 15 Dec 2025
2,127.46 ETH 4,527,259 USDT SELL OKX 05 Mar 2026
2,118.87 ETH 4,121,194 USDT SELL Binance 08 Mar 2026
2,112.15 ETH 4,243,859 USDT BUY OKX 03 Mar 2026
2,086.65 ETH 6,207,790 USDT BUY Binance 25 Nov 2025
2,073.43 ETH 4,283,516 USDT SELL OKX 10 Mar 2026
2,065.50 ETH 4,137,505 USDT BUY OKX 11 Feb 2026
2,050.55 ETH 9,432,529 USD SELL Coinbase Advanced 22 Aug 2025
2,008.80 ETH 4,061,114 USDT SELL OKX 01 Mar 2026
2,004.66 ETH 8,694,200 USDT SELL OKX 18 Aug 2025
1,995.56 ETH 4,102,867 USDT BUY OKX 13 Feb 2026
1,995.43 ETH 4,126,763 USDT SELL OKX 10 Mar 2026
1,977.89 ETH 4,061,140 USDT BUY OKX 14 Feb 2026
1,965.68 ETH 4,040,754 USDT SELL OKX 05 Feb 2026
1,963.13 ETH 6,203,499 USDT BUY Binance 18 Nov 2025
1,961.48 ETH 5,256,754 USDT SELL Binance 21 Nov 2025
1,953.87 ETH 6,056,989 USD BUY Bitstamp 15 Dec 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected