ETH-USD (Bitstamp) - Price, Live Order Book

2,022.25
24h Change --
Volume 25,693,113
24h Low 1,989.74
24h High 2,073.89
24h Buy Worth --
24h Sell Worth --
Market Buy -31.99%
Market Sell -31.85%
Total Supply 120.6M
Circulating Supply 120.6M
All Time High 4,955.30
Down from ATH 58.76 %
1 Hour Change -0.04 %
7 Days Change 2.51 %
30 Days Change -2.66 %

Ethereum - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Mar 14:0010 Mar 13:0010 Mar 12:0010 Mar 11:0010 Mar 10:0010 Mar 09:0010 Mar 08:0010 Mar 07:0010 Mar 06:0010 Mar 05:0010 Mar 04:0010 Mar 03:0010 Mar 02:0010 Mar 01:0010 Mar 00:009 Mar 23:009 Mar 22:009 Mar 21:009 Mar 20:009 Mar 19:009 Mar 18:009 Mar 17:009 Mar 16:009 Mar 15:00
BUY  20 (25%)249 (40%)100 (28%)184 (41%)204 (56%)198 (54%)256 (48%)269 (77%)94 (84%)209 (63%)134 (14%)215 (60%)601 (72%)129 (71%)200 (64%)176 (47%)259 (24%)109 (54%)219 (47%)406 (45%)413 (71%)439 (65%)332 (53%)213 (51%)
SELL  61 (75%)379 (60%)252 (72%)261 (59%)160 (44%)167 (46%)277 (52%)80 (23%)17 (16%)124 (37%)857 (86%)140 (40%)237 (28%)53 (29%)111 (36%)196 (53%)822 (76%)91 (46%)252 (53%)498 (55%)171 (29%)235 (35%)293 (47%)201 (49%)
Ethereum - 30 Days History

View 30-day buy and sell volume history of Ethereum asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 2026
BUY  3K (49%)6.2K (48%)6K (53%)1.8K (52%)4.1K (41%)6.4K (44%)12.1K (51%)9.6K (44%)12.3K (50%)11.8K (49%)15.8K (51%)17.3K (56%)13.3K (53%)36.6K (56%)8.6K (44%)13.4K (53%)3.5K (54%)2.8K (48%)7.2K (49%)6.9K (48%)9K (51%)8.9K (50%)7.2K (54%)10.4K (53%)4.4K (51%)9.7K (57%)7.2K (49%)13.6K (48%)10K (48%)9.9K (54%)
SELL  3.1K (51%)6.7K (52%)5.3K (47%)1.7K (48%)6K (59%)8.1K (56%)11.6K (49%)12.1K (56%)12.4K (50%)12.6K (51%)15K (49%)13.4K (44%)11.8K (47%)28.9K (44%)10.8K (56%)12.1K (47%)3K (46%)3.1K (52%)7.5K (51%)7.3K (52%)8.8K (49%)8.8K (50%)6.1K (46%)9.2K (47%)4.3K (49%)7.2K (43%)7.4K (51%)14.7K (52%)10.9K (52%)8.4K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USD - Volume & Volatility

ETH-USD - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,000.68 ETH 7,585,291 USDT BUY Binance 06 Feb 2026
3,131.92 ETH 8,534,473 USD SELL BitFinex 30 Jan 2026
2,988.58 ETH 6,270,033 USDT BUY OKX 05 Mar 2026
2,841.71 ETH 7,760,718 USD SELL BitFinex 30 Jan 2026
2,759.84 ETH 7,992,073 USDC BUY Binance 02 Dec 2025
2,636.63 ETH 12,650,531 USD SELL Coinbase Advanced 24 Aug 2025
2,399.79 ETH 7,607,326 USD SELL Coinbase Advanced 07 Jan 2026
2,382.56 ETH 5,122,503 USDT SELL OKX 04 Mar 2026
2,291.13 ETH 10,935,581 USD SELL Coinbase Advanced 24 Aug 2025
2,270.21 ETH 6,768,982 USDT SELL OKX 19 Dec 2025
2,196.59 ETH 6,172,413 USDT SELL Binance 29 Jan 2026
2,143.81 ETH 6,439,136 USD BUY Coinbase Advanced 15 Dec 2025
2,127.46 ETH 4,527,259 USDT SELL OKX 05 Mar 2026
2,118.87 ETH 4,121,194 USDT SELL Binance 08 Mar 2026
2,112.15 ETH 4,243,859 USDT BUY OKX 03 Mar 2026
2,086.65 ETH 6,207,790 USDT BUY Binance 25 Nov 2025
2,073.43 ETH 4,283,516 USDT SELL OKX 10 Mar 2026
2,065.50 ETH 4,137,505 USDT BUY OKX 11 Feb 2026
2,050.55 ETH 9,432,529 USD SELL Coinbase Advanced 22 Aug 2025
2,008.80 ETH 4,061,114 USDT SELL OKX 01 Mar 2026
2,004.66 ETH 8,694,200 USDT SELL OKX 18 Aug 2025
1,995.56 ETH 4,102,867 USDT BUY OKX 13 Feb 2026
1,995.43 ETH 4,126,763 USDT SELL OKX 10 Mar 2026
1,977.89 ETH 4,061,140 USDT BUY OKX 14 Feb 2026
1,965.68 ETH 4,040,754 USDT SELL OKX 05 Feb 2026
1,963.13 ETH 6,203,499 USDT BUY Binance 18 Nov 2025
1,961.48 ETH 5,256,754 USDT SELL Binance 21 Nov 2025
1,953.87 ETH 6,056,989 USD BUY Bitstamp 15 Dec 2025
1,944.07 ETH 3,772,433 USDT BUY OKX 08 Mar 2026
1,914.21 ETH 4,393,911 USDT BUY OKX 02 Feb 2026
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected