ETH-USD - Price

4,477.70
24h Change --
Volume 91,100,206
24h Low 4,471.50
24h High 4,858.90
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 120.7M
Circulating Supply 120.7M
All Time High 4,955.30
Down from ATH 8.79 %
1 Hour Change -2.25 %
7 Days Change 3.62 %
30 Days Change 19.52 %

ETHUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Aug 19:0025 Aug 18:0025 Aug 17:0025 Aug 16:0025 Aug 15:0025 Aug 14:0025 Aug 13:0025 Aug 12:0025 Aug 11:0025 Aug 10:0025 Aug 09:0025 Aug 08:0025 Aug 07:0025 Aug 06:0025 Aug 05:0025 Aug 04:0025 Aug 03:0025 Aug 02:0025 Aug 01:0025 Aug 00:0024 Aug 23:0024 Aug 22:0024 Aug 21:0024 Aug 20:00
BUY 319 (44%)168 (56%)236 (41%)288 (46%)378 (47%)644 (68%)631 (56%)299 (56%)408 (59%)625 (57%)462 (36%)348 (36%)838 (43%)2.5K (81%)593 (68%)205 (48%)120 (58%)241 (66%)189 (66%)319 (62%)106 (47%)258 (59%)261 (62%)804 (59%)
SELL 403 (56%)134 (44%)343 (59%)337 (54%)428 (53%)308 (32%)499 (44%)231 (44%)284 (41%)467 (43%)814 (64%)628 (64%)1.1K (57%)580 (19%)274 (32%)220 (52%)88 (42%)122 (34%)99 (34%)197 (38%)118 (53%)182 (41%)162 (38%)560 (41%)
30 Days History
Date/Time (UTC) 25 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 2025
BUY 9.8K (57%)6.2K (44%)7.1K (43%)16K (57%)6K (42%)10.1K (48%)13.5K (48%)13.4K (60%)6.9K (57%)7.4K (53%)12.8K (50%)21.2K (45%)11.9K (32%)14.5K (47%)12K (52%)7.1K (40%)10.6K (36%)29.4K (61%)13.1K (57%)7K (66%)5.6K (55%)5.3K (50%)3K (53%)4.8K (43%)7.3K (43%)4.3K (58%)4.5K (54%)4.6K (55%)10.1K (65%)3.1K (66%)
SELL 7.5K (43%)8K (56%)9.3K (57%)11.9K (43%)8.4K (58%)10.7K (52%)14.6K (52%)9.1K (40%)5.1K (43%)6.6K (47%)12.6K (50%)26.2K (55%)25.8K (68%)16.5K (53%)10.9K (48%)10.8K (60%)19.1K (64%)19K (39%)9.7K (43%)3.6K (34%)4.6K (45%)5.3K (50%)2.6K (47%)6.3K (57%)9.5K (57%)3.1K (42%)3.8K (46%)3.7K (45%)5.4K (35%)1.6K (34%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USD - Volume & Volatility

ETH-USD - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,636.63 ETH 12,650,531 USD SELL Coinbase Pro 24 Aug 2025
2,291.13 ETH 10,935,581 USD SELL Coinbase Pro 24 Aug 2025
2,087.77 ETH 7,683,001 USD SELL Coinbase Pro 06 Aug 2025
2,050.55 ETH 9,432,529 USD SELL Coinbase Pro 22 Aug 2025
2,004.66 ETH 8,694,200 USDT SELL OKX 18 Aug 2025
1,519.61 ETH 7,081,375 USD SELL BitFinex 13 Aug 2025
1,344.21 ETH 5,995,190 USD SELL Coinbase Pro 17 Aug 2025
1,316.43 ETH 5,594,848 USD BUY Coinbase Pro 09 Aug 2025
1,305.03 ETH 5,455,046 USD SELL Coinbase Pro 09 Aug 2025
1,278.27 ETH 5,439,018 USDT SELL Binance 22 Aug 2025
1,265.26 ETH 6,080,635 USD BUY Coinbase Pro 22 Aug 2025
1,136.17 ETH 4,544,696 USDT BUY Binance 08 Aug 2025
1,083.63 ETH 4,908,840 USD BUY Coinbase Pro 14 Aug 2025
1,068.89 ETH 4,834,313 USD BUY Coinbase Pro 14 Aug 2025
1,068.50 ETH 4,207,737 USD BUY Coinbase Pro 08 Aug 2025
1,033.30 ETH 3,812,877 USD BUY Coinbase Pro 25 Jul 2025
1,029.34 ETH 4,879,081 USDT SELL Binance 23 Aug 2025
1,013.47 ETH 4,506,911 USD BUY Coinbase Pro 18 Aug 2025
1,000.000 ETH 4,165,000 USD SELL Coinbase Pro 09 Aug 2025
997.776 ETH 4,475,025 USD SELL Coinbase Pro 14 Aug 2025
997.774 ETH 4,726,457 USDT SELL Binance 23 Aug 2025
990.212 ETH 4,553,985 USDT SELL Binance 12 Aug 2025
986.564 ETH 4,555,953 USDT SELL Binance 15 Aug 2025
980.466 ETH 4,637,605 USDT BUY Binance 13 Aug 2025
971.200 ETH 3,612,864 USD BUY Coinbase Pro 31 Jul 2025
971.016 ETH 4,590,963 USDT SELL Binance 14 Aug 2025
964.693 ETH 4,191,590 USD SELL Coinbase Pro 18 Aug 2025
964.373 ETH 4,561,485 USDT SELL Binance 23 Aug 2025
963.913 ETH 3,669,424 USD SELL Coinbase Pro 30 Jul 2025
953.452 ETH 3,975,897 USD SELL Coinbase Pro 09 Aug 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
500.000 ETH 2,265,000 USDT BUY Binance 14 Aug 2025
500.000 ETH 2,265,000 USDT BUY Binance 14 Aug 2025
500.000 ETH 2,265,000 USDT BUY Binance 14 Aug 2025
500.000 ETH 2,265,000 USDT BUY Binance 14 Aug 2025
500.000 ETH 2,265,000 USDT BUY Binance 14 Aug 2025
500.000 ETH 2,265,000 USDT BUY Binance 14 Aug 2025
500.000 ETH 2,265,000 USDT BUY Binance 14 Aug 2025
500.000 ETH 2,265,000 USDT BUY Binance 14 Aug 2025
500.000 ETH 2,265,000 USDT BUY Binance 14 Aug 2025
500.000 ETH 2,265,000 USDT BUY Binance 14 Aug 2025
500.000 ETH 2,265,000 USDT BUY Binance 14 Aug 2025
500.000 ETH 2,265,000 USDT BUY Binance 14 Aug 2025
500.000 ETH 2,265,000 USDT BUY Binance 14 Aug 2025
500.000 ETH 2,265,000 USDT BUY Binance 14 Aug 2025
500.000 ETH 2,265,000 USDT BUY Binance 14 Aug 2025
500.000 ETH 2,265,000 USDT BUY Binance 14 Aug 2025
500.000 ETH 2,265,000 USDT BUY Binance 14 Aug 2025
500.000 ETH 2,265,000 USDT BUY Binance 14 Aug 2025
500.000 ETH 2,265,000 USDT BUY Binance 14 Aug 2025
500.000 ETH 2,265,000 USDT BUY Binance 14 Aug 2025
500.000 ETH 2,265,000 USDT BUY Binance 14 Aug 2025
500.000 ETH 2,265,000 USDT BUY Binance 14 Aug 2025
500.000 ETH 2,265,000 USDT BUY Binance 14 Aug 2025
500.000 ETH 2,265,000 USDT BUY Binance 14 Aug 2025
500.000 ETH 2,265,000 USDT BUY Binance 14 Aug 2025
500.000 ETH 2,265,000 USDT BUY Binance 14 Aug 2025
500.247 ETH 2,187,075 USDT BUY Binance 12 Aug 2025
500.625 ETH 1,774,715 USD BUY Coinbase Pro 01 Aug 2025
501.961 ETH 2,015,374 USDT SELL Bybit Spot 08 Aug 2025
502.196 ETH 2,149,397 USDT SELL Binance 22 Aug 2025