ETH-USD (Bitstamp) - Price, Live Order Book

3,848.24
24h Change --
Volume 43,984,812
24h Low 3,742.40
24h High 3,935.43
24h Buy Worth --
24h Sell Worth --
Market Buy -44.34%
Market Sell -45.08%
Total Supply 120.6M
Circulating Supply 120.6M
All Time High 4,955.30
Down from ATH 22.32 %
1 Hour Change 0.59 %
7 Days Change -1.12 %
30 Days Change -7.53 %

Ethereum - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Oct 22:0023 Oct 21:0023 Oct 20:0023 Oct 19:0023 Oct 18:0023 Oct 17:0023 Oct 16:0023 Oct 15:0023 Oct 14:0023 Oct 13:0023 Oct 12:0023 Oct 11:0023 Oct 10:0023 Oct 09:0023 Oct 08:0023 Oct 07:0023 Oct 06:0023 Oct 05:0023 Oct 04:0023 Oct 03:0023 Oct 02:0023 Oct 01:0023 Oct 00:0022 Oct 23:00
BUY  149 (70%)211 (59%)219 (38%)295 (52%)144 (31%)426 (50%)182 (52%)776 (76%)554 (63%)238 (45%)219 (43%)127 (49%)187 (55%)168 (36%)259 (49%)80 (38%)168 (42%)68 (23%)97 (66%)80 (27%)60 (45%)391 (66%)229 (46%)628 (79%)
SELL  63 (30%)148 (41%)354 (62%)277 (48%)317 (69%)432 (50%)165 (48%)249 (24%)321 (37%)290 (55%)290 (57%)133 (51%)155 (45%)306 (64%)267 (51%)131 (62%)232 (58%)226 (77%)50 (34%)217 (73%)74 (55%)203 (34%)264 (54%)164 (21%)
Ethereum - 30 Days History

View 30-day buy and sell volume history of Ethereum asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 2025
BUY  5.3K (51%)11.5K (56%)10.7K (45%)6.4K (52%)6.6K (49%)3.3K (48%)14.8K (46%)6.8K (48%)10.6K (55%)26.6K (65%)9.3K (48%)15K (49%)14.1K (65%)19.4K (50%)10.5K (53%)11.2K (49%)13.9K (48%)11.3K (57%)6K (55%)3.5K (58%)8.3K (51%)9.8K (54%)9.7K (54%)6K (47%)8K (54%)4.1K (65%)3.1K (56%)10.2K (49%)23.5K (54%)5.3K (46%)
SELL  5.1K (49%)9.1K (44%)13.2K (55%)5.9K (48%)6.8K (51%)3.7K (52%)17.1K (54%)7.4K (52%)8.7K (45%)14.4K (35%)10.2K (52%)16K (51%)7.6K (35%)19.7K (50%)9.3K (47%)11.5K (51%)15.1K (52%)8.4K (43%)4.8K (45%)2.5K (42%)7.9K (49%)8.2K (46%)8.2K (46%)6.7K (53%)6.9K (46%)2.2K (35%)2.4K (44%)10.7K (51%)19.8K (46%)6.1K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USD - Volume & Volatility

ETH-USD - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,636.63 ETH 12,650,531 USD SELL Coinbase Advanced 24 Aug 2025
2,291.13 ETH 10,935,581 USD SELL Coinbase Advanced 24 Aug 2025
2,050.55 ETH 9,432,529 USD SELL Coinbase Advanced 22 Aug 2025
2,004.66 ETH 8,694,200 USDT SELL OKX 18 Aug 2025
1,575.46 ETH 5,766,172 USDT SELL OKX 10 Oct 2025
1,519.61 ETH 7,081,375 USD SELL BitFinex 13 Aug 2025
1,344.21 ETH 5,995,190 USD SELL Coinbase Advanced 17 Aug 2025
1,316.43 ETH 5,594,848 USD BUY Coinbase Advanced 09 Aug 2025
1,305.03 ETH 5,455,046 USD SELL Coinbase Advanced 09 Aug 2025
1,278.27 ETH 5,439,018 USDT SELL Binance 22 Aug 2025
1,265.26 ETH 6,080,635 USD BUY Coinbase Advanced 22 Aug 2025
1,187.94 ETH 5,166,371 USDT BUY Binance 08 Sep 2025
1,174.55 ETH 4,686,470 FDUSD SELL Binance 28 Sep 2025
1,161.66 ETH 4,971,900 USDT SELL Binance 09 Sep 2025
1,152.35 ETH 4,482,340 USDT SELL Binance 10 Oct 2025
1,136.17 ETH 4,544,696 USDT BUY Binance 08 Aug 2025
1,098.66 ETH 4,174,905 USDT SELL Binance 10 Oct 2025
1,083.63 ETH 4,908,840 USD BUY Coinbase Advanced 14 Aug 2025
1,068.89 ETH 4,834,313 USD BUY Coinbase Advanced 14 Aug 2025
1,068.50 ETH 4,207,737 USD BUY Coinbase Advanced 08 Aug 2025
1,065.51 ETH 4,784,225 USD BUY Coinbase Advanced 15 Sep 2025
1,058.43 ETH 4,424,239 USD SELL Coinbase Advanced 22 Sep 2025
1,045.59 ETH 4,595,351 USDT BUY Binance 30 Aug 2025
1,044.44 ETH 4,882,740 USD BUY Coinbase Advanced 12 Sep 2025
1,037.53 ETH 4,806,895 USDC SELL Binance 27 Aug 2025
1,029.34 ETH 4,879,081 USDT SELL Binance 23 Aug 2025
1,027.47 ETH 4,854,852 USD BUY Coinbase Advanced 12 Sep 2025
1,013.47 ETH 4,506,911 USD BUY Coinbase Advanced 18 Aug 2025
1,008.27 ETH 4,382,175 USD BUY Coinbase Advanced 10 Oct 2025
1,000.000 ETH 4,165,000 USD SELL Coinbase Advanced 09 Aug 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
560.351 ETH 2,350,674 USD BUY Kraken 24 Sep 2025
562.802 ETH 2,402,040 USDC SELL Binance 19 Aug 2025
563.502 ETH 2,454,050 USD BUY Coinbase Advanced 22 Sep 2025
564.802 ETH 2,622,377 USDC SELL Binance 27 Aug 2025
566.006 ETH 2,314,965 USDT BUY Binance 21 Oct 2025
566.102 ETH 2,122,881 USDT SELL Binance 17 Oct 2025
566.179 ETH 2,680,856 USDT SELL Binance 23 Aug 2025
566.250 ETH 2,458,658 USDT SELL Binance 09 Sep 2025
566.471 ETH 2,413,734 USDT BUY Binance 30 Aug 2025
568.196 ETH 2,397,787 USDC BUY Binance 19 Aug 2025
569.220 ETH 2,402,109 USDC SELL Binance 19 Aug 2025
569.841 ETH 2,282,212 USDC BUY Binance 28 Sep 2025
569.849 ETH 2,498,789 USDT BUY Binance 09 Oct 2025
572.547 ETH 2,364,314 USDC SELL Binance 10 Oct 2025
572.814 ETH 2,388,633 USDC BUY Binance 10 Aug 2025
574.427 ETH 2,728,529 USDT BUY Binance 13 Sep 2025
576.120 ETH 2,519,375 USD SELL Coinbase Advanced 22 Sep 2025
576.656 ETH 2,306,624 USDT BUY Binance 10 Oct 2025
578.824 ETH 2,442,639 USDT SELL Binance 19 Aug 2025
578.908 ETH 2,286,687 USDT BUY Binance 10 Oct 2025
579.907 ETH 2,331,225 USD BUY Coinbase Advanced 10 Oct 2025
582.657 ETH 2,654,002 USDC SELL Binance 12 Sep 2025
583.785 ETH 2,402,274 USDC SELL Binance 20 Aug 2025
584.644 ETH 2,397,568 USDC SELL Binance 10 Oct 2025
585.868 ETH 2,397,372 USDC BUY Binance 20 Aug 2025
586.225 ETH 2,379,740 USDT BUY Binance 16 Oct 2025
586.657 ETH 2,655,796 USDT SELL Binance 07 Oct 2025
589.937 ETH 2,687,162 USD BUY Kraken 25 Aug 2025
593.192 ETH 2,509,203 USDT SELL Binance 21 Aug 2025
595.005 ETH 2,379,426 USDT BUY Binance 08 Aug 2025