ETH-USDC (Bitstamp) - Price, Live Order Book

1,911.75
24h Change --
Volume 412,620
24h Low 1,855.79
24h High 1,925.42
24h Buy Worth --
24h Sell Worth --
Market Buy 17.83%
Market Sell 31.11%
Total Supply 120.6M
Circulating Supply 120.6M
All Time High 4,955.40
Down from ATH 61.42 %
1 Hour Change 0.00 %
7 Days Change -0.28 %
30 Days Change 21.44 %

Ethereum - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Jul 23:0028 Jul 22:0028 Jul 21:0028 Jul 20:0028 Jul 19:0028 Jul 18:0028 Jul 17:0028 Jul 16:0028 Jul 15:0028 Jul 14:0028 Jul 13:0028 Jul 12:0028 Jul 11:0028 Jul 10:0028 Jul 09:0028 Jul 08:0028 Jul 07:0028 Jul 06:0028 Jul 05:0028 Jul 04:0028 Jul 03:0028 Jul 02:0028 Jul 01:0028 Jul 00:00
BUY  00003 (82%)4 (47%)2 (78%)11 (63%)10 (84%)4 (79%)9 (33%)6 (35%)6 (15%)1 (31%)1 (41%)4 (72%)7 (95%)10 (100%)0 (22%)000 (10%)2 (46%)001 (26%)0 (16%)00
SELL  001 (100%)0 (18%)5 (53%)0 (22%)6 (37%)1 (16%)1 (21%)19 (67%)12 (65%)34 (85%)3 (69%)2 (59%)1 (28%)0 (5%)002 (78%)1 (100%)1 (90%)3 (54%)4 (100%)3 (74%)4 (84%)8 (100%)
Ethereum - 30 Days History

View 30-day buy and sell volume history of Ethereum asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 2026
BUY  90 (43%)156 (60%)50 (63%)28 (34%)68 (32%)50 (29%)62 (45%)109 (43%)145 (53%)41 (34%)62 (60%)105 (45%)63 (33%)228 (60%)202 (66%)158 (51%)88 (48%)147 (56%)252 (68%)104 (57%)103 (52%)153 (53%)238 (66%)181 (63%)114 (58%)244 (43%)358 (64%)179 (63%)112 (20%)194 (61%)
SELL  121 (57%)105 (40%)30 (37%)54 (66%)146 (68%)126 (71%)77 (55%)145 (57%)129 (47%)78 (66%)40 (40%)128 (55%)127 (67%)153 (40%)104 (34%)153 (49%)97 (52%)114 (44%)118 (32%)79 (43%)95 (48%)135 (47%)122 (34%)104 (37%)84 (42%)320 (57%)203 (36%)107 (37%)439 (80%)126 (39%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USDC - Volume & Volatility

ETH-USDC - Net Volume & CVD (Cumulative Volume Delta)

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,207.78 ETH 9,400,039 USDT BUY OKX 06 Jul 2026
5,111.51 ETH 11,056,761 USD BUY Coinbase Advanced 09 Apr 2026
4,836.97 ETH 10,496,228 USDT BUY OKX 23 Mar 2026
4,513.62 ETH 7,123,390 USDT SELL OKX 28 Jun 2026
4,361.39 ETH 9,956,836 USDT BUY OKX 01 May 2026
4,340.33 ETH 6,719,879 USDT SELL OKX 26 Jun 2026
4,314.59 ETH 7,535,781 USDT BUY OKX 04 Jul 2026
4,180.42 ETH 7,131,214 USDT SELL OKX 03 Jul 2026
4,000.68 ETH 7,585,291 USDT BUY Binance 06 Feb 2026
3,940.50 ETH 6,140,877 USDT BUY OKX 26 Jun 2026
3,889.63 ETH 6,797,015 USDT SELL OKX 04 Jul 2026
3,616.76 ETH 6,071,091 USDT BUY OKX 11 Jun 2026
3,450.41 ETH 5,334,368 USDT SELL OKX 26 Jun 2026
3,131.92 ETH 8,534,473 USD SELL BitFinex 30 Jan 2026
3,032.73 ETH 5,085,313 USDT SELL OKX 11 Jun 2026
3,024.16 ETH 4,792,686 USDT SELL OKX 27 Jun 2026
2,988.58 ETH 6,270,033 USDT BUY OKX 05 Mar 2026
2,863.67 ETH 4,420,043 USDT BUY OKX 26 Jun 2026
2,841.71 ETH 7,760,718 USD SELL BitFinex 30 Jan 2026
2,759.84 ETH 7,992,073 USDC BUY Binance 02 Dec 2025
2,636.63 ETH 12,650,531 USD SELL Coinbase Advanced 24 Aug 2025
2,574.06 ETH 6,203,481 USDT SELL OKX 22 Apr 2026
2,412.09 ETH 4,486,487 USDT SELL OKX 14 Jul 2026
2,399.79 ETH 7,607,326 USD SELL Coinbase Advanced 07 Jan 2026
2,382.56 ETH 5,122,503 USDT SELL OKX 04 Mar 2026
2,368.90 ETH 4,951,006 USDT BUY Binance 14 Mar 2026
2,334.87 ETH 4,389,562 USDT SELL OKX 14 Jul 2026
2,292.71 ETH 4,929,330 USD BUY Coinbase Advanced 07 Apr 2026
2,291.13 ETH 10,935,581 USD SELL Coinbase Advanced 24 Aug 2025
2,270.21 ETH 6,768,982 USDT SELL OKX 19 Dec 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,143.08 ETH 3,586,464 USD BUY Coinbase Advanced 15 Dec 2025
1,146.67 ETH 3,598,235 USDT SELL Binance 04 Jan 2026
1,147.05 ETH 3,535,264 USD BUY Coinbase Advanced 03 Dec 2025
1,152.35 ETH 4,482,340 USDT SELL Binance 10 Oct 2025
1,152.45 ETH 3,746,850 USD SELL Coinbase Advanced 12 Dec 2025
1,152.47 ETH 2,355,805 USD SELL Coinbase Advanced 12 Mar 2026
1,153.25 ETH 2,387,554 USD BUY Coinbase Advanced 12 Mar 2026
1,154.18 ETH 1,868,253 USDT BUY OKX 25 Jun 2026
1,156.10 ETH 2,386,712 USDT SELL OKX 15 Feb 2026
1,159.55 ETH 2,457,520 USDT BUY OKX 05 Mar 2026
1,161.66 ETH 4,971,900 USDT SELL Binance 09 Sep 2025
1,168.55 ETH 3,855,044 USD BUY Coinbase Advanced 06 Jan 2026
1,168.89 ETH 3,471,820 USD SELL Coinbase Advanced 19 Nov 2025
1,169.83 ETH 3,836,570 USD SELL Coinbase Advanced 11 Dec 2025
1,173.40 ETH 3,618,985 USD BUY Coinbase Advanced 09 Jan 2026
1,173.84 ETH 3,694,206 USD SELL Coinbase Advanced 15 Dec 2025
1,174.15 ETH 2,289,594 USDT SELL OKX 11 Feb 2026
1,174.55 ETH 4,686,470 FDUSD SELL Binance 28 Sep 2025
1,177.72 ETH 3,454,214 USD BUY Coinbase Advanced 18 Dec 2025
1,179.23 ETH 2,639,662 USD SELL Coinbase Advanced 08 Apr 2026
1,181.92 ETH 2,586,980 USD SELL Coinbase Advanced 12 Apr 2026
1,181.92 ETH 2,586,980 USD SELL Coinbase Advanced 12 Apr 2026
1,184.52 ETH 2,435,364 USDT BUY OKX 13 Feb 2026
1,186.12 ETH 1,830,768 USDT BUY OKX 26 Jun 2026
1,187.23 ETH 2,422,263 USDT BUY OKX 06 Feb 2026
1,187.26 ETH 3,602,029 USD SELL Coinbase Advanced 05 Dec 2025
1,187.94 ETH 5,166,371 USDT BUY Binance 08 Sep 2025
1,188.32 ETH 1,909,634 USDT BUY Binance 07 Jun 2026
1,191.03 ETH 3,929,223 USDT SELL Bybit Spot 18 Jan 2026
1,191.38 ETH 3,753,553 USD SELL Coinbase Advanced 04 Jan 2026