EURCV-USDT (Bitstamp) - Price, Live Order Book

1.14430
24h Change --
Volume 500.597
24h Low 1.14430
24h High 1.14430
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 129.4M
Circulating Supply 129.4M
All Time High 1.18960
Down from ATH 3.81 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 0.00 %

EUR CoinVertible - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
EUR CoinVertible - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Jul 22:0015 Jul 21:0015 Jul 20:0015 Jul 19:0015 Jul 18:0015 Jul 17:0015 Jul 16:0015 Jul 15:0015 Jul 14:0015 Jul 13:0015 Jul 12:0015 Jul 11:0015 Jul 10:0015 Jul 09:0015 Jul 08:0015 Jul 07:0015 Jul 06:0015 Jul 05:0015 Jul 04:0015 Jul 03:0015 Jul 02:0015 Jul 01:0015 Jul 00:0014 Jul 23:00
BUY  000000000000000000000000000000000000000000000000
SELL  000000000000000000000000000000000000000000000000
EUR CoinVertible - 30 Days History

View 30-day buy and sell volume history of EUR CoinVertible asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 2026
BUY  00000000000000000000000000437 (100%)00000000000000000000000000000000
SELL  000000000000000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EURCV-USDT - Volume & Volatility

EURCV-USDT - Net Volume

EURCV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
30,672 EURCV 30,659 EUR SELL Bitstamp 06 Feb 2026
30,490 EURCV 30,499 EUR BUY Bitstamp 09 Mar 2026
30,000 EURCV 29,994 EUR SELL Bitstamp 08 Jul 2026
29,274 EURCV 29,265 EUR SELL Bitstamp 05 Feb 2026
27,728 EURCV 27,736 EUR BUY Bitstamp 09 Mar 2026
27,142 EURCV 27,134 EUR SELL Bitstamp 08 Jan 2026
27,061 EURCV 27,066 EUR BUY Bitstamp 09 Mar 2026
25,000 EURCV 29,140 USDC SELL Bitstamp 08 Jan 2026
25,000 EURCV 29,135 USDC SELL Bitstamp 08 Jan 2026
24,975 EURCV 24,980 EUR BUY Bitstamp 07 Apr 2026
23,714 EURCV 23,723 EUR BUY Bitstamp 11 Mar 2026
21,678 EURCV 21,674 EUR SELL Bitstamp 06 Jul 2026
20,826 EURCV 20,820 EUR SELL Bitstamp 05 Feb 2026
16,000 EURCV 15,995 EUR SELL Bitstamp 08 Jul 2026
15,000 EURCV 14,997 EUR SELL Bitstamp 24 Jun 2026
14,361 EURCV 14,365 EUR BUY Bitstamp 11 Mar 2026
14,154 EURCV 14,158 EUR BUY Bitstamp 31 Dec 2025
13,786 EURCV 13,784 EUR SELL Bitstamp 02 Jul 2026
13,348 EURCV 13,351 EUR BUY Bitstamp 02 Jul 2026
12,841 EURCV 12,846 EUR BUY Bitstamp 11 Mar 2026
12,552 EURCV 15,041 USDC SELL Bitstamp 29 Jan 2026
12,549 EURCV 12,552 EUR BUY Bitstamp 06 Jul 2026
12,196 EURCV 12,200 EUR BUY Bitstamp 11 Mar 2026
11,518 EURCV 11,520 EUR BUY Bitstamp 11 Mar 2026
11,507 EURCV 11,502 EUR SELL Bitstamp 06 Feb 2026
11,378 EURCV 11,380 EUR BUY Bitstamp 11 Mar 2026
10,568 EURCV 10,566 EUR SELL Bitstamp 30 Jun 2026
10,002 EURCV 10,000 EUR SELL Bitstamp 11 Jun 2026
9,333.60 EURCV 9,335.47 EUR BUY Bitstamp 06 Jul 2026
EURCV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
12,196 EURCV 12,200 EUR BUY Bitstamp 11 Mar 2026
12,196 EURCV 12,200 EUR BUY Bitstamp 11 Mar 2026
12,549 EURCV 12,552 EUR BUY Bitstamp 06 Jul 2026
12,552 EURCV 15,041 USDC SELL Bitstamp 29 Jan 2026
12,552 EURCV 15,041 USDC SELL Bitstamp 29 Jan 2026
12,841 EURCV 12,846 EUR BUY Bitstamp 11 Mar 2026
13,348 EURCV 13,351 EUR BUY Bitstamp 02 Jul 2026
13,786 EURCV 13,784 EUR SELL Bitstamp 02 Jul 2026
14,154 EURCV 14,158 EUR BUY Bitstamp 31 Dec 2025
14,361 EURCV 14,365 EUR BUY Bitstamp 11 Mar 2026
29,274 EURCV 29,265 EUR SELL Bitstamp 05 Feb 2026
29,274 EURCV 29,265 EUR SELL Bitstamp 05 Feb 2026
29,274 EURCV 29,265 EUR SELL Bitstamp 05 Feb 2026
30,000 EURCV 29,994 EUR SELL Bitstamp 08 Jul 2026
30,490 EURCV 30,499 EUR BUY Bitstamp 09 Mar 2026
30,672 EURCV 30,659 EUR SELL Bitstamp 06 Feb 2026
24,975 EURCV 24,980 EUR BUY Bitstamp 07 Apr 2026
25,000 EURCV 29,135 USDC SELL Bitstamp 08 Jan 2026
25,000 EURCV 29,135 USDC SELL Bitstamp 08 Jan 2026
25,000 EURCV 29,135 USDC SELL Bitstamp 08 Jan 2026
25,000 EURCV 29,140 USDC SELL Bitstamp 08 Jan 2026