EUROC-USDC - Price

1.17810
24h Change --
Volume 1,081.37
24h Low 1.17260
24h High 1.17920
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 171.3M
Circulating Supply 171.3M
All Time High 1.21410
Down from ATH 2.97 %
1 Hour Change 0.00 %
7 Days Change 1.53 %
30 Days Change 3.74 %

EUROCUSDC - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 Jul 06:001 Jul 05:001 Jul 04:001 Jul 03:001 Jul 02:001 Jul 01:001 Jul 00:0030 Jun 23:0030 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:00
BUY 000 (0%)00000020 (100%)0047 (100%)0000000 (0%)000000000 (0%)00000000000000
SELL 0010 (100%)0000000 (0%)000 (0%)00000028 (100%)00000000811 (100%)00000000000000
30 Days History
Date/Time (UTC) 1 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 2025
BUY 20 (67%)47 (5%)189.3K (100%)0067 (100%)441 (22%)25 (44%)61 (3%)563 (100%)58 (1%)54 (37%)5.6K (96%)984 (100%)18 (100%)719 (99%)17.1K (100%)0 (0%)6.4K (100%)5.3K (94%)556 (74%)108 (31%)644 (98%)121 (100%)41 (22%)0064 (56%)95 (44%)7.5K (100%)1K (88%)457 (48%)
SELL 10 (33%)839 (95%)0 (0%)000 (0%)1.5K (78%)33 (56%)2.3K (97%)0 (0%)10.8K (99%)93 (63%)251 (4%)0 (0%)0 (0%)9 (1%)0 (0%)151.5K (100%)22 (0%)369 (6%)200 (26%)239 (69%)12 (2%)0 (0%)147 (78%)0050 (44%)121 (56%)17 (0%)136 (12%)505 (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EUROC-USDC - Volume & Volatility

EUROC-USDC - Net Volume

EUROC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
EUROC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected