FET-USD (Bitstamp) - Price, Live Order Book

0.22690000
24h Change --
Volume 58,941
24h Low 0.22681000
24h High 0.24055000
24h Buy Worth --
24h Sell Worth --
Market Buy -27.01%
Market Sell -47.33%
Total Supply 2.7B
Circulating Supply 2.2B
All Time High 3.48342
Down from ATH 93.49 %
1 Hour Change -1.25 %
7 Days Change -0.43 %
30 Days Change 55.38 %

Artificial Superintelligence Alliance - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Artificial Superintelligence Alliance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Apr 06:005 Apr 05:005 Apr 04:005 Apr 03:005 Apr 02:005 Apr 01:005 Apr 00:004 Apr 23:004 Apr 22:004 Apr 21:004 Apr 20:004 Apr 19:004 Apr 18:004 Apr 17:004 Apr 16:004 Apr 15:004 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:00
BUY  85 (100%)00006K (50%)6.7K (28%)0000000000003.3K (21%)627 (100%)101 (3%)972 (2%)1.4K (11%)001.5K (10%)7.2K (34%)121 (5%)22.6K (65%)200 (1%)3.4K (34%)14.8K (63%)
SELL  001.3K (100%)1.5K (100%)6K (50%)17.5K (72%)8.6K (100%)00007.8K (100%)58 (100%)0012K (79%)003.3K (97%)39.9K (98%)10.8K (89%)826 (100%)13.2K (90%)13.9K (66%)2.3K (95%)12K (35%)14.6K (99%)6.8K (66%)8.6K (37%)
Artificial Superintelligence Alliance - 30 Days History

View 30-day buy and sell volume history of Artificial Superintelligence Alliance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 2026
BUY  12.8K (27%)78.1K (27%)60.7K (19%)177.8K (56%)267.4K (49%)76.8K (25%)241.2K (49%)141K (40%)379.7K (45%)331.2K (50%)584.2K (53%)365K (43%)302.7K (37%)382.1K (49%)69.1K (51%)112.7K (63%)460.4K (45%)517.4K (52%)335.4K (40%)520.1K (50%)893K (55%)269.7K (47%)61.1K (44%)520.5K (49%)90.2K (53%)209.5K (50%)126.2K (50%)79K (49%)18.7K (45%)3.8K (28%)
SELL  35.1K (73%)210.4K (73%)252.2K (81%)139.9K (44%)277.8K (51%)226.3K (75%)256.1K (51%)207.3K (60%)456.1K (55%)331.8K (50%)525.4K (47%)489.2K (57%)505.3K (63%)402.1K (51%)67.2K (49%)65.4K (37%)556.6K (55%)469.4K (48%)505.2K (60%)515K (50%)738.9K (45%)304K (53%)79.1K (56%)540.7K (51%)78.7K (47%)210.9K (50%)126.2K (50%)83.9K (51%)23.2K (55%)9.6K (72%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FET-USD - Volume & Volatility

FET-USD - Net Volume

FET - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,231,342 FET 278,406 USDT BUY Binance 16 Mar 2026
1,081,784 FET 278,018 USDT SELL Binance 07 Nov 2025
1,073,578 FET 264,422 USDT SELL Binance 19 Jan 2026
919,468 FET 343,697 USDT BUY Binance 07 Nov 2025
901,520 FET 255,130 USDT BUY Bybit Spot 14 Nov 2025
895,649 FET 256,156 USDT BUY Binance 15 Nov 2025
871,377 FET 234,487 USDT BUY Binance 22 Nov 2025
858,725 FET 217,515 USDT BUY Binance 28 Mar 2026
821,868 FET 223,713 USDT BUY Binance 22 Nov 2025
801,704 FET 230,490 USDT BUY Binance 05 Jan 2026
787,599 FET 205,485 USDT BUY Binance 09 Dec 2025
763,055 FET 207,093 USDT BUY Binance 24 Nov 2025
728,498 FET 204,927 USDT SELL Binance 24 Nov 2025
720,369 FET 201,703 USDT BUY Binance 22 Nov 2025
719,619 FET 136,224 USDT BUY Binance 01 Feb 2026
676,687 FET 182,232 USDT BUY Binance 16 Nov 2025
663,002 FET 204,868 USDT SELL Binance 13 Nov 2025
655,062 FET 136,908 USDT SELL Binance 19 Mar 2026
652,927 FET 152,132 USDT BUY Binance 11 Dec 2025
632,163 FET 152,983 USDT SELL Binance 19 Jan 2026
603,746 FET 205,817 USDT SELL Binance 20 Nov 2025
597,040 FET 171,589 USDT SELL Binance 14 Jan 2026
590,776 FET 166,599 USDT SELL Binance 18 Nov 2025
585,468 FET 189,223 USDT SELL Binance 20 Nov 2025
579,748 FET 84,643 USDT SELL Binance 03 Mar 2026
578,274 FET 225,527 USD BUY Coinbase Advanced 11 Nov 2025
577,771 FET 138,261 USDT SELL Binance 11 Dec 2025
566,393 FET 131,970 USDT BUY Binance 11 Dec 2025
566,304 FET 88,004 USDT BUY Binance 12 Feb 2026
552,571 FET 83,604 USDT BUY Binance 24 Feb 2026
FET - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
234,364 FET 77,363 USDC SELL Binance 07 Nov 2025
235,681 FET 56,634 USDT BUY Binance 07 Nov 2025
236,018 FET 139,723 USDT SELL Binance 23 Sep 2025
236,121 FET 49,892 USDT BUY Binance 03 Nov 2025
237,259 FET 71,178 USDT BUY Binance 07 Nov 2025
237,515 FET 71,373 USDT BUY Binance 18 Nov 2025
237,819 FET 58,979 USDT BUY Binance 07 Nov 2025
237,879 FET 69,699 USDT SELL Binance 21 Nov 2025
238,114 FET 137,630 USDT BUY Binance 29 Sep 2025
238,861 FET 62,343 USDC BUY Binance 02 Nov 2025
239,494 FET 118,549 USDT SELL Binance 09 Oct 2025
239,971 FET 81,710 USDT SELL Binance 08 Nov 2025
239,986 FET 86,395 USD BUY Coinbase Advanced 07 Nov 2025
240,060 FET 136,594 USDT SELL Binance 29 Sep 2025
240,177 FET 160,198 USDT SELL Binance 19 Sep 2025
240,239 FET 51,627 USDT SELL Binance 06 Nov 2025
241,554 FET 35,508 USD BUY Coinbase Advanced 10 Mar 2026
241,701 FET 83,846 USD SELL Coinbase Advanced 07 Nov 2025
241,796 FET 36,850 USD SELL Coinbase Advanced 23 Feb 2026
243,242 FET 54,730 USDT BUY Binance 06 Nov 2025
243,627 FET 52,209 USDT SELL Binance 03 Nov 2025
244,609 FET 161,197 USDT SELL Binance 11 Sep 2025
245,749 FET 45,758 USD BUY Coinbase Advanced 13 Mar 2026
245,877 FET 88,540 USD SELL Coinbase Advanced 07 Nov 2025
246,160 FET 169,358 USDT BUY Binance 13 Sep 2025
247,122 FET 63,189 USDT BUY Binance 23 Oct 2025
248,751 FET 39,253 USDT BUY Binance 22 Feb 2026
249,163 FET 78,237 USDT SELL Binance 19 Nov 2025
250,138 FET 142,579 USDT SELL Binance 29 Sep 2025
250,359 FET 60,487 USDT SELL Binance 23 Oct 2025