GBP-USD (Bitstamp) - Price, Live Order Book

1.33452

GBPUSD - Bitstamp

LIVE TRADE UPDATES
GBP-USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 May 14:0015 May 13:0015 May 12:0015 May 11:0015 May 10:0015 May 09:0015 May 08:0015 May 07:0015 May 06:0015 May 05:0015 May 04:0015 May 03:0015 May 02:0015 May 01:0015 May 00:0014 May 23:0014 May 22:0014 May 21:0014 May 20:0014 May 19:0014 May 18:0014 May 17:0014 May 16:0014 May 15:00
BUY  0000000000980 (77%)004K (69%)00791 (98%)00000000000000002K (95%)49 (100%)00408 (100%)2.4K (23%)17.7K (39%)
SELL  00354 (100%)587 (100%)1K (100%)00290 (23%)1.2K (100%)1.7K (31%)0013 (2%)0000000000870 (100%)00110 (100%)96 (5%)0000008.3K (77%)27.5K (61%)
GBP-USD - 30 Days History

View 30-day buy and sell volume history of GBP-USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 2026
BUY  5.7K (52%)102.7K (40%)18.8K (47%)4.7K (83%)19.2K (68%)34K (25%)2.2K (40%)71.8K (58%)74K (36%)4.1K (30%)9.2K (50%)11.1K (80%)12.1K (61%)3K (20%)23.6K (52%)10.8K (30%)24.3K (40%)3.7K (54%)8.3K (51%)6.4K (27%)5.3K (55%)25.9K (61%)4.5K (20%)11.1K (46%)7.3K (84%)8K (59%)5.4K (39%)000000
SELL  5.3K (48%)156K (60%)21.4K (53%)935 (17%)9.1K (32%)103.8K (75%)3.2K (60%)52K (42%)129.3K (64%)9.9K (70%)9.1K (50%)2.7K (20%)7.8K (39%)12.4K (80%)21.8K (48%)25.6K (70%)35.9K (60%)3.2K (46%)8.1K (49%)17.1K (73%)4.4K (45%)16.3K (39%)18.3K (80%)12.9K (54%)1.4K (16%)5.5K (41%)8.5K (61%)000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GBP-USD - Volume & Volatility

GBP-USD - Net Volume

GBP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
68,926 GBP 92,000 USD SELL Bitstamp 07 May 2026
51,631 GBP 68,372 USD SELL Bitstamp 14 May 2026
13,459 GBP 18,247 USD SELL Bitstamp 10 May 2026
12,771 GBP 17,259 USD SELL Bitstamp 08 May 2026
9,613.48 GBP 12,730 USD SELL Bitstamp 14 May 2026
7,660.60 GBP 10,394 USD SELL Bitstamp 10 May 2026
GBP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected