GBP-USD (Bitstamp) - Price, Live Order Book

1.33452
24h Change --
Volume 1,328,963
24h Low 1.32733
24h High 1.33745
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 0
Circulating Supply 0
All Time High 1.37584
Down from ATH 3.00 %
1 Hour Change 0.00 %
7 Days Change 1.27 %
30 Days Change -0.72 %

GBPUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
GBP-USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Jul 22:002 Jul 21:002 Jul 20:002 Jul 19:002 Jul 18:002 Jul 17:002 Jul 16:002 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:002 Jul 11:002 Jul 10:002 Jul 09:002 Jul 08:002 Jul 07:002 Jul 06:002 Jul 05:002 Jul 04:002 Jul 03:002 Jul 02:002 Jul 01:002 Jul 00:001 Jul 23:00
BUY  0066.3K (7%)000000001.2K (100%)0000421 (100%)3.6K (85%)000000000000000037 (100%)005K (100%)0000
SELL  00917.8K (93%)000087 (100%)000000400 (100%)00656 (15%)00240 (100%)0015 (100%)000000000000000000
GBP-USD - 30 Days History

View 30-day buy and sell volume history of GBP-USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 2026
BUY  76.6K (8%)50.3K (22%)9.1K (58%)5.2K (26%)2.6K (89%)902 (30%)978 (36%)23.7K (61%)759 (10%)2.3K (72%)6K (61%)19K (51%)117 (10%)350.8K (45%)2.9K (35%)6.4K (53%)5.2K (28%)6.6K (46%)3.6K (41%)2.1K (37%)42.2K (47%)2.8K (40%)168.5K (44%)7.1K (36%)6.3K (32%)15.5K (46%)12.6K (33%)6.6K (28%)65.9K (56%)74.3K (89%)
SELL  919.2K (92%)176.1K (78%)6.6K (42%)15.1K (74%)307 (11%)2.1K (70%)1.7K (64%)15.1K (39%)6.9K (90%)895 (28%)3.8K (39%)18.5K (49%)1.1K (90%)432.8K (55%)5.5K (65%)5.8K (47%)13.1K (72%)7.9K (54%)5.1K (59%)3.5K (63%)48.3K (53%)4.3K (60%)213.2K (56%)12.7K (64%)13.7K (68%)18.2K (54%)25.6K (67%)16.6K (72%)51.3K (44%)9K (11%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GBP-USD - Volume & Volatility

GBP-USD - Net Volume

GBP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
68,926 GBP 92,000 USD SELL Bitstamp 07 May 2026
67,312 GBP 87,652 USD SELL Bitstamp 19 Jun 2026
55,737 GBP 72,528 USD SELL Bitstamp 19 Jun 2026
51,631 GBP 68,372 USD SELL Bitstamp 14 May 2026
47,611 GBP 63,295 USD SELL Bitstamp 22 May 2026
43,749 GBP 57,966 USD SELL Bitstamp 20 May 2026
37,987 GBP 50,000 USD BUY Bitstamp 19 Jun 2026
37,973 GBP 50,000 USD BUY Bitstamp 19 Jun 2026
37,083 GBP 49,282 USD SELL Bitstamp 02 Jul 2026
36,867 GBP 49,156 USD SELL Bitstamp 02 Jul 2026
36,296 GBP 49,033 USD SELL Bitstamp 26 May 2026
30,000 GBP 39,859 USD SELL Bitstamp 10 Jun 2026
28,632 GBP 37,148 USD SELL Bitstamp 19 Jun 2026
26,484 GBP 35,090 USD SELL Bitstamp 20 May 2026
24,030 GBP 31,928 USD SELL Bitstamp 02 Jul 2026
23,552 GBP 30,967 USD SELL Bitstamp 01 Jul 2026
22,689 GBP 30,164 USD SELL Bitstamp 22 May 2026
22,278 GBP 28,989 USD SELL Bitstamp 19 Jun 2026
21,556 GBP 28,806 USD SELL Bitstamp 22 May 2026
21,220 GBP 27,940 USD BUY Bitstamp 19 Jun 2026
20,801 GBP 27,657 USD SELL Bitstamp 02 Jul 2026
20,613 GBP 27,852 USD SELL Bitstamp 26 May 2026
19,471 GBP 25,702 USD SELL Bitstamp 22 May 2026
19,258 GBP 25,003 USD SELL Bitstamp 19 Jun 2026
18,875 GBP 25,254 USD SELL Bitstamp 25 May 2026
18,779 GBP 25,202 USD BUY Bitstamp 27 May 2026
18,731 GBP 24,900 USD SELL Bitstamp 02 Jul 2026
17,671 GBP 22,859 USD SELL Bitstamp 19 Jun 2026
17,597 GBP 22,898 USD SELL Bitstamp 19 Jun 2026
16,806 GBP 22,356 USD SELL Bitstamp 02 Jul 2026
GBP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,604.97 GBP 10,103 USD SELL Bitstamp 02 Jul 2026
7,660.60 GBP 10,394 USD SELL Bitstamp 10 May 2026
7,819.79 GBP 10,494 USD BUY Bitstamp 22 May 2026
7,884.20 GBP 10,629 USD BUY Bitstamp 26 May 2026
7,929.94 GBP 10,532 USD SELL Bitstamp 02 Jul 2026
8,000.00 GBP 10,728 USD BUY Bitstamp 03 Jun 2026
8,058.11 GBP 10,678 USD BUY Bitstamp 10 Jun 2026
8,101.50 GBP 11,134 USD BUY Bitstamp 26 May 2026
8,196.13 GBP 10,642 USD SELL Bitstamp 19 Jun 2026
8,245.74 GBP 10,895 USD SELL Bitstamp 10 Jun 2026
8,571.96 GBP 11,390 USD SELL Bitstamp 02 Jul 2026
8,571.96 GBP 11,390 USD SELL Bitstamp 02 Jul 2026
8,997.47 GBP 12,084 USD BUY Bitstamp 27 May 2026
9,031.37 GBP 12,120 USD BUY Bitstamp 22 May 2026
9,336.06 GBP 12,531 USD SELL Bitstamp 04 Jun 2026
9,570.54 GBP 12,688 USD SELL Bitstamp 10 Jun 2026
9,589.01 GBP 12,621 USD BUY Bitstamp 19 Jun 2026
9,613.48 GBP 12,730 USD SELL Bitstamp 14 May 2026
9,613.49 GBP 13,212 USD BUY Bitstamp 26 May 2026
9,660.25 GBP 12,926 USD SELL Bitstamp 25 May 2026
10,001 GBP 13,381 USD SELL Bitstamp 25 May 2026
12,771 GBP 17,259 USD SELL Bitstamp 08 May 2026
12,973 GBP 17,296 USD SELL Bitstamp 02 Jul 2026
13,098 GBP 17,651 USD SELL Bitstamp 02 Jun 2026
13,215 GBP 17,683 USD BUY Bitstamp 20 May 2026
13,338 GBP 17,847 USD BUY Bitstamp 10 Jun 2026
13,454 GBP 17,777 USD SELL Bitstamp 10 Jun 2026
13,459 GBP 18,247 USD SELL Bitstamp 10 May 2026
13,534 GBP 18,009 USD SELL Bitstamp 02 Jul 2026