GRT-USD (Bitstamp) - Price, Live Order Book

0.06518000
24h Change --
Volume 60,143
24h Low 0.06492000
24h High 0.07604000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 11.3B
Circulating Supply 10.5B
All Time High 1.33353
Down from ATH 95.11 %
1 Hour Change 0.00 %
7 Days Change 2.63 %
30 Days Change -19.80 %

The Graph - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
The Graph - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Nov 16:008 Nov 15:008 Nov 14:008 Nov 13:008 Nov 12:008 Nov 11:008 Nov 10:008 Nov 09:008 Nov 08:008 Nov 07:008 Nov 06:008 Nov 05:008 Nov 04:008 Nov 03:008 Nov 02:008 Nov 01:008 Nov 00:007 Nov 23:007 Nov 22:007 Nov 21:007 Nov 20:007 Nov 19:007 Nov 18:007 Nov 17:00
BUY  13.2K (38%)003.9K (100%)002.8K (100%)009.3K (57%)00009.6K (71%)00000000000011.7K (98%)157.8K (64%)004.1K (39%)27.4K (25%)32K (39%)132.3K (75%)34.3K (65%)
SELL  21.6K (62%)00000000006.9K (43%)00003.9K (29%)006K (100%)6.2K (100%)63.5K (100%)9.2K (100%)00223 (2%)89.9K (36%)10.3K (100%)6.4K (61%)81.4K (75%)49.7K (61%)44.2K (25%)18.8K (35%)
The Graph - 30 Days History

View 30-day buy and sell volume history of The Graph asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 2025
BUY  50.8K (30%)946.1K (57%)121.4K (60%)182.8K (32%)137.9K (32%)24.4K (58%)1.5K (4%)284.7K (40%)5.5K (1%)299.5K (78%)004.2K (1%)19.7K (45%)24.2K (80%)0013.8K (84%)5.5K (44%)6.6K (16%)29.2K (93%)60.8K (45%)4.6K (58%)14.5K (18%)133.4K (86%)88.3K (90%)3.4K (7%)00133.2K (80%)7.7K (11%)210.5K (85%)396.3K (70%)
SELL  117.9K (70%)721.4K (43%)82.4K (40%)380.3K (68%)292K (68%)17.6K (42%)41.1K (96%)435.2K (60%)377K (99%)86K (22%)00403.7K (99%)23.7K (55%)6.1K (20%)3.2K (100%)2.7K (16%)7.1K (56%)34.5K (84%)2.3K (7%)73.3K (55%)3.3K (42%)65.6K (82%)21.5K (14%)9.9K (10%)44.2K (93%)23.7K (100%)33.6K (20%)61.1K (89%)36.9K (15%)168K (30%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRT-USD - Volume & Volatility

GRT-USD - Net Volume

GRT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
758,552 GRT 51,855 USDT BUY OKX 12 Oct 2025
742,756 GRT 72,493 USDT SELL Binance 10 Sep 2025
726,100 GRT 45,309 USDT BUY Bybit Spot 12 Oct 2025
687,022 GRT 40,947 USDT BUY Binance 07 Nov 2025
676,149 GRT 40,569 USDT SELL Binance 30 Oct 2025
668,332 GRT 61,553 USDT BUY Binance 24 Aug 2025
665,100 GRT 41,835 USD BUY Coinbase Advanced 19 Oct 2025
628,423 GRT 58,255 USDT SELL Binance 24 Aug 2025
621,218 GRT 63,799 USDT BUY Binance 13 Sep 2025
599,294 GRT 56,633 USDT BUY Binance 09 Sep 2025
579,872 GRT 48,071 USDT SELL Binance 04 Oct 2025
573,807 GRT 56,807 USDC BUY Binance 10 Sep 2025
558,331 GRT 55,331 USDT SELL Binance 10 Sep 2025
545,430 GRT 51,652 USDT SELL Binance 16 Sep 2025
540,846 GRT 48,730 USDT SELL Binance 19 Aug 2025
524,892 GRT 49,062 USDT BUY Bybit Spot 16 Sep 2025
517,611 GRT 50,622 USDT SELL Binance 10 Sep 2025
510,080 GRT 46,111 USDT SELL Binance 18 Aug 2025
503,996 GRT 47,779 USDT SELL Binance 07 Aug 2025
502,841 GRT 45,055 USDT SELL Binance 08 Sep 2025
502,788 GRT 52,793 USD BUY Coinbase Advanced 13 Sep 2025
500,340 GRT 47,032 USDT BUY Binance 16 Aug 2025
500,293 GRT 52,431 USD BUY Coinbase Advanced 13 Sep 2025
497,075 GRT 40,810 USDT SELL Binance 04 Oct 2025
496,612 GRT 43,752 USDT SELL Binance 05 Sep 2025
493,301 GRT 43,509 USDT SELL Binance 05 Sep 2025
487,971 GRT 43,576 USDT SELL Binance 25 Aug 2025
484,467 GRT 45,588 USDT BUY Binance 16 Aug 2025
483,098 GRT 46,329 USDT BUY Binance 17 Aug 2025
482,048 GRT 47,867 USDT SELL Binance 09 Aug 2025
GRT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
203,156 GRT 27,426,064 KRW SELL Bithumb 10 Sep 2025
204,369 GRT 14,674 USD BUY Coinbase Advanced 08 Nov 2025
204,372 GRT 0.16758504 BTC BUY Binance 24 Aug 2025
204,873 GRT 21,306,742 KRW BUY Bithumb 08 Nov 2025
205,229 GRT 19,628,129 KRW BUY Bithumb 22 Oct 2025
205,825 GRT 19,996 USDT SELL Bybit Spot 14 Sep 2025
209,706 GRT 28,729,697 KRW SELL Bithumb 12 Sep 2025
212,598 GRT 765,353 TRY SELL Binance 01 Oct 2025
214,562 GRT 17,744 USDC BUY Binance 07 Oct 2025
214,799 GRT 17,656 USDT BUY Bybit Spot 08 Oct 2025
215,000 GRT 13,309 USD SELL Coinbase Advanced 07 Nov 2025
218,009 GRT 29,867,203 KRW BUY Bithumb 11 Aug 2025
219,515 GRT 17,342 USD SELL Coinbase Advanced 10 Oct 2025
222,145 GRT 23,769,491 KRW SELL Bithumb 07 Nov 2025
223,341 GRT 13,155 USD BUY Coinbase Advanced 07 Nov 2025
224,631 GRT 20,003 USDT BUY Bybit Spot 02 Sep 2025
225,868 GRT 0.14229684 BTC SELL Binance 13 Oct 2025
227,842 GRT 19,993 USDT SELL Bybit Spot 02 Sep 2025
228,388 GRT 12,653 USD SELL Coinbase Advanced 04 Nov 2025
228,416 GRT 15,144 USD BUY Coinbase Advanced 08 Nov 2025
228,438 GRT 12,564 USD SELL Coinbase Advanced 06 Nov 2025
228,958 GRT 12,570 USD BUY Coinbase Advanced 06 Nov 2025
229,071 GRT 30,924,524 KRW SELL Bithumb 18 Sep 2025
235,118 GRT 20,580 USDT BUY OKX 26 Aug 2025
235,156 GRT 20,035 USDT BUY Bybit Spot 22 Sep 2025
235,433 GRT 20,035 USDT BUY Bybit Spot 22 Sep 2025
235,710 GRT 20,035 USDT BUY Bybit Spot 22 Sep 2025
236,054 GRT 20,324 USDT SELL Binance 02 Oct 2025
237,453 GRT 30,394,016 KRW SELL Bithumb 28 Aug 2025
237,695 GRT 20,442 USDT SELL Binance 02 Oct 2025