GRT-USD (Bitstamp) - Price, Live Order Book

0.04943000
24h Change --
Volume 51,762
24h Low 0.04611000
24h High 0.05069000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 11.4B
Circulating Supply 10.6B
All Time High 1.33353
Down from ATH 96.29 %
1 Hour Change 0.00 %
7 Days Change -4.63 %
30 Days Change -21.74 %

The Graph - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
The Graph - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Dec 23:002 Dec 22:002 Dec 21:002 Dec 20:002 Dec 19:002 Dec 18:002 Dec 17:002 Dec 16:002 Dec 15:002 Dec 14:002 Dec 13:002 Dec 12:002 Dec 11:002 Dec 10:002 Dec 09:002 Dec 08:002 Dec 07:002 Dec 06:002 Dec 05:002 Dec 04:002 Dec 03:002 Dec 02:002 Dec 01:002 Dec 00:00
BUY  003.4K (100%)009.9K (50%)007.2K (100%)122.4K (42%)177.2K (88%)174.3K (100%)24.2K (98%)1.9K (100%)0020.1K (100%)00000000105.5K (52%)00000053.5K (100%)0016.9K (75%)
SELL  00000010K (50%)0000170.1K (58%)24.2K (12%)00429 (2%)0000000000000095.4K (48%)0000000024.2K (100%)5.6K (25%)
The Graph - 30 Days History

View 30-day buy and sell volume history of The Graph asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 2025
BUY  716.9K (68%)937.6K (45%)66.7K (69%)288.8K (78%)179.8K (70%)171.2K (57%)101.4K (66%)278.8K (80%)83K (44%)0022.4K (41%)174.1K (35%)144.8K (37%)443.9K (39%)122.1K (46%)146.8K (53%)18.5K (15%)3.2K (5%)27.8K (45%)80.5K (15%)122.6K (63%)90.5K (43%)400.3K (61%)67.4K (69%)54.9K (32%)946.1K (57%)121.4K (60%)182.8K (32%)137.9K (32%)24.4K (58%)
SELL  330.1K (32%)1.1M (55%)30.4K (31%)83K (22%)77K (30%)128.4K (43%)53.3K (34%)71K (20%)104.5K (56%)329.6K (100%)32K (59%)319.5K (65%)245.8K (63%)680.8K (61%)142.4K (54%)128.9K (47%)108.9K (85%)62.6K (95%)34K (55%)466.2K (85%)73.3K (37%)120.6K (57%)258.7K (39%)30.8K (31%)117.9K (68%)721.4K (43%)82.4K (40%)380.3K (68%)292K (68%)17.6K (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRT-USD - Volume & Volatility

GRT-USD - Net Volume

GRT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
758,552 GRT 51,855 USDT BUY OKX 12 Oct 2025
742,756 GRT 72,493 USDT SELL Binance 10 Sep 2025
726,100 GRT 45,309 USDT BUY Bybit Spot 12 Oct 2025
710,114 GRT 48,188 USDT SELL Binance 10 Nov 2025
688,676 GRT 38,001 USDT BUY Binance 18 Nov 2025
687,022 GRT 40,947 USDT BUY Binance 07 Nov 2025
676,149 GRT 40,569 USDT SELL Binance 30 Oct 2025
668,332 GRT 61,553 USDT BUY Binance 24 Aug 2025
665,100 GRT 41,835 USD BUY Coinbase Advanced 19 Oct 2025
629,433 GRT 30,584 USDT BUY Binance 23 Nov 2025
628,423 GRT 58,255 USDT SELL Binance 24 Aug 2025
621,218 GRT 63,799 USDT BUY Binance 13 Sep 2025
599,294 GRT 56,633 USDT BUY Binance 09 Sep 2025
579,872 GRT 48,071 USDT SELL Binance 04 Oct 2025
573,807 GRT 56,807 USDC BUY Binance 10 Sep 2025
558,331 GRT 55,331 USDT SELL Binance 10 Sep 2025
545,430 GRT 51,652 USDT SELL Binance 16 Sep 2025
540,846 GRT 48,730 USDT SELL Binance 19 Aug 2025
524,892 GRT 49,062 USDT BUY Bybit Spot 16 Sep 2025
517,611 GRT 50,622 USDT SELL Binance 10 Sep 2025
512,500 GRT 26,906 USD BUY Coinbase Advanced 27 Nov 2025
510,080 GRT 46,111 USDT SELL Binance 18 Aug 2025
503,996 GRT 47,779 USDT SELL Binance 07 Aug 2025
502,841 GRT 45,055 USDT SELL Binance 08 Sep 2025
502,788 GRT 52,793 USD BUY Coinbase Advanced 13 Sep 2025
500,340 GRT 47,032 USDT BUY Binance 16 Aug 2025
500,293 GRT 52,431 USD BUY Coinbase Advanced 13 Sep 2025
497,075 GRT 40,810 USDT SELL Binance 04 Oct 2025
496,612 GRT 43,752 USDT SELL Binance 05 Sep 2025
493,301 GRT 43,509 USDT SELL Binance 05 Sep 2025
GRT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected