GRT-USD (Bitstamp) - Price, Live Order Book

0.02020000

The Graph - Bitstamp

LIVE TRADE UPDATES
The Graph - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Jun 00:005 Jun 23:005 Jun 22:005 Jun 21:005 Jun 20:005 Jun 19:005 Jun 18:005 Jun 17:005 Jun 16:005 Jun 15:005 Jun 14:005 Jun 13:005 Jun 12:005 Jun 11:005 Jun 10:005 Jun 09:005 Jun 08:005 Jun 07:005 Jun 06:005 Jun 05:005 Jun 04:005 Jun 03:005 Jun 02:005 Jun 01:00
BUY  00680 (100%)24.9K (100%)3.8K (7%)52.2K (100%)15.8K (42%)80.4K (28%)114.9K (96%)94.2K (100%)55.8K (59%)280.3K (89%)184K (93%)17.1K (89%)10.3K (100%)22K (11%)27.6K (100%)7.6K (12%)234.7K (84%)460.3K (59%)21.5K (100%)5.2K (84%)6K (100%)111.3K (99%)00
SELL  1.6K (100%)000049.3K (93%)0021.6K (58%)210.4K (72%)4.8K (4%)0038.3K (41%)32.9K (11%)14K (7%)2.1K (11%)00182.2K (89%)0055K (88%)44.8K (16%)322.4K (41%)001K (16%)00847 (1%)3.2K (100%)
The Graph - 30 Days History

View 30-day buy and sell volume history of The Graph asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 2026
BUY  001.8M (65%)1.6M (53%)907.6K (39%)1M (59%)1.9M (46%)1M (59%)937K (38%)1.2M (56%)929.3K (82%)489K (35%)2M (34%)1.4M (54%)1M (53%)599K (53%)2.1M (44%)2.2K (0%)396.2K (42%)726.7K (47%)1M (56%)1.1M (71%)815.2K (71%)1.5M (75%)1.7M (40%)1.9M (48%)876K (40%)907.5K (44%)1.3M (54%)487.7K (56%)877.2K (42%)
SELL  1.6K (100%)1M (35%)1.4M (47%)1.4M (61%)763.5K (41%)2.2M (54%)701.9K (41%)1.4M (62%)949.2K (44%)197.4K (18%)896.3K (65%)4M (66%)1.2M (46%)898.2K (47%)537.2K (47%)2.8M (56%)486.5K (100%)554.6K (58%)823.3K (53%)828.4K (44%)468.2K (29%)338.3K (29%)515.6K (25%)2.6M (60%)2.1M (52%)1.3M (60%)1.1M (56%)1.1M (46%)387.1K (44%)1.2M (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRT-USD - Volume & Volatility

GRT-USD - Net Volume

GRT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,259,525 GRT 55,358 USD BUY Coinbase Advanced 14 Apr 2026
1,052,180 GRT 35,879 USD SELL Coinbase Advanced 31 Dec 2025
1,046,347 GRT 24,903 USD SELL Coinbase Advanced 02 Jun 2026
1,000,000 GRT 28,000 USD SELL Coinbase Advanced 26 May 2026
974,512 GRT 24,655 USD SELL Coinbase Advanced 23 May 2026
919,786 GRT 17,752 USD BUY Coinbase Advanced 05 Jun 2026
913,500 GRT 22,527 USD BUY Bitstamp 19 Apr 2026
900,000 GRT 36,531 USDT BUY Binance 04 Jan 2026
858,426 GRT 34,277 USDT BUY Binance 04 Jan 2026
847,472 GRT 22,780 USDT SELL Binance 26 May 2026
839,512 GRT 34,991 USDT BUY Binance 07 Jan 2026
829,577 GRT 31,358 USDT BUY Binance 22 Jan 2026
819,034 GRT 21,688 USDT SELL Binance 29 May 2026
812,710 GRT 21,602 USDT BUY Binance 29 May 2026
812,228 GRT 21,930 USD BUY Coinbase Advanced 13 Feb 2026
803,156 GRT 18,963 USDT SELL Binance 03 Jun 2026
783,900 GRT 19,253 USD SELL Bitstamp 19 Apr 2026
783,302 GRT 22,105 USDT SELL Binance 12 May 2026
774,393 GRT 28,420 USDT BUY Binance 23 Dec 2025
772,961 GRT 19,958 USDT BUY Binance 12 Mar 2026
770,517 GRT 31,938 USDT BUY Binance 15 Jan 2026
770,004 GRT 19,204 USDT BUY Binance 01 Jun 2026
758,552 GRT 51,855 USDT BUY OKX 12 Oct 2025
756,234 GRT 19,791 USDT BUY Binance 24 May 2026
754,527 GRT 18,252 USDT SELL OKX 30 Apr 2026
747,128 GRT 24,849 USDT BUY Binance 30 Jan 2026
742,756 GRT 72,493 USDT SELL Binance 10 Sep 2025
740,697 GRT 19,777 USDT BUY Binance 01 Jun 2026
740,233 GRT 19,261 USDT SELL Binance 02 Mar 2026
738,799 GRT 20,686 USD SELL Coinbase Advanced 27 May 2026
GRT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
461,026 GRT 11,046 USDT BUY Binance 06 Apr 2026
461,837 GRT 42,120 USDT SELL Binance 18 Aug 2025
462,423 GRT 11,653 USD SELL Coinbase Advanced 01 Jun 2026
462,482 GRT 41,300 USDT SELL Binance 08 Sep 2025
463,666 GRT 12,380 USD SELL Coinbase Advanced 09 May 2026
464,651 GRT 42,980 USDT SELL Binance 15 Aug 2025
465,958 GRT 10,018 USD SELL Coinbase Advanced 05 Jun 2026
466,562 GRT 16,367 USDT SELL Bybit Spot 30 Dec 2025
467,334 GRT 13,319 USD SELL Coinbase Advanced 27 May 2026
467,491 GRT 13,861 USDT BUY OKX 10 May 2026
467,569 GRT 37,452 USDT BUY Binance 30 Sep 2025
467,784 GRT 12,256 USD SELL Coinbase Advanced 28 May 2026
468,322 GRT 11,802 USD SELL Coinbase Advanced 01 Jun 2026
470,308 GRT 12,275 USD BUY Coinbase Advanced 24 Feb 2026
470,797 GRT 12,335 USD SELL Coinbase Advanced 30 May 2026
471,413 GRT 12,940 USDT SELL Binance 21 Feb 2026
471,565 GRT 11,883 USD SELL Coinbase Advanced 01 Jun 2026
472,862 GRT 11,916 USD SELL Coinbase Advanced 05 May 2026
473,353 GRT 11,692 USD BUY Coinbase Advanced 01 Apr 2026
473,756 GRT 11,797 USD BUY Coinbase Advanced 15 Apr 2026
474,203 GRT 11,997 USD BUY Coinbase Advanced 24 Mar 2026
475,256 GRT 25,645 USDT BUY OKX 21 Nov 2025
475,556 GRT 41,896 USDT SELL Binance 07 Sep 2025
475,835 GRT 11,563 USD BUY Coinbase Advanced 14 Apr 2026
475,887 GRT 11,945 USD BUY Coinbase Advanced 07 Mar 2026
476,795 GRT 44,247 USDT SELL Binance 16 Aug 2025
477,954 GRT 11,901 USD BUY Coinbase Advanced 06 Feb 2026
479,920 GRT 13,894 USDT BUY Binance 21 Feb 2026
482,048 GRT 47,867 USDT SELL Binance 09 Aug 2025
483,098 GRT 46,329 USDT BUY Binance 17 Aug 2025