GRT-USD (Bitstamp) - Price, Live Order Book

0.02766000
24h Change --
Volume 30,156
24h Low 0.02725000
24h High 0.02878000
24h Buy Worth --
24h Sell Worth --
Market Buy 130.76%
Market Sell 33.51%
Total Supply 11.4B
Circulating Supply 10.7B
All Time High 1.33353
Down from ATH 97.93 %
1 Hour Change 0.00 %
7 Days Change 1.84 %
30 Days Change -35.19 %

The Graph - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
The Graph - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Feb 09:0016 Feb 08:0016 Feb 07:0016 Feb 06:0016 Feb 05:0016 Feb 04:0016 Feb 03:0016 Feb 02:0016 Feb 01:0016 Feb 00:0015 Feb 23:0015 Feb 22:0015 Feb 21:0015 Feb 20:0015 Feb 19:0015 Feb 18:0015 Feb 17:0015 Feb 16:0015 Feb 15:0015 Feb 14:0015 Feb 13:0015 Feb 12:0015 Feb 11:0015 Feb 10:00
BUY  0000823 (7%)497 (100%)0000000000000014.4K (100%)4.9K (100%)500 (50%)68.3K (73%)130.9K (86%)00701 (45%)4.5K (77%)1.1K (10%)10.5K (23%)196.8K (100%)15.8K (100%)4K (100%)
SELL  000010.4K (93%)0000000000490.9K (100%)00000000491 (50%)24.7K (27%)22K (14%)00867 (55%)1.3K (23%)10.4K (90%)35.5K (77%)000000
The Graph - 30 Days History

View 30-day buy and sell volume history of The Graph asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 2026
BUY  1.3K (0%)559.6K (67%)716.5K (39%)303.6K (53%)1.1M (67%)1.4M (81%)371.8K (21%)829.7K (72%)352.3K (23%)954.5K (50%)703.9K (59%)1.6M (50%)594.2K (35%)1.2M (62%)566.6K (51%)426.5K (72%)1M (62%)379.5K (25%)1.2M (86%)570.3K (75%)1.2M (59%)379.8K (51%)249K (45%)82.7K (43%)268.2K (22%)600.1K (69%)1M (65%)958.1K (60%)2.9M (62%)832.5K (47%)
SELL  501.4K (100%)273.9K (33%)1.1M (61%)265.7K (47%)567.8K (33%)352.2K (19%)1.4M (79%)321.9K (28%)1.1M (77%)949.4K (50%)486.2K (41%)1.6M (50%)1.1M (65%)769K (38%)540.8K (49%)163.9K (28%)648.2K (38%)1.1M (75%)205K (14%)190.6K (25%)856.4K (41%)370.5K (49%)301.3K (55%)108.1K (57%)931.2K (78%)273.8K (31%)586.6K (35%)631.5K (40%)1.8M (38%)947.7K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRT-USD - Volume & Volatility

GRT-USD - Net Volume

GRT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,052,180 GRT 35,879 USD SELL Coinbase Advanced 31 Dec 2025
900,000 GRT 36,531 USDT BUY Binance 04 Jan 2026
858,426 GRT 34,277 USDT BUY Binance 04 Jan 2026
839,512 GRT 34,991 USDT BUY Binance 07 Jan 2026
829,577 GRT 31,358 USDT BUY Binance 22 Jan 2026
812,228 GRT 21,930 USD BUY Coinbase Advanced 13 Feb 2026
774,393 GRT 28,420 USDT BUY Binance 23 Dec 2025
770,517 GRT 31,938 USDT BUY Binance 15 Jan 2026
758,552 GRT 51,855 USDT BUY OKX 12 Oct 2025
747,128 GRT 24,849 USDT BUY Binance 30 Jan 2026
742,756 GRT 72,493 USDT SELL Binance 10 Sep 2025
728,904 GRT 21,138 USDT SELL Binance 04 Feb 2026
726,100 GRT 45,309 USDT BUY Bybit Spot 12 Oct 2025
711,521 GRT 29,919 USDT BUY Binance 17 Jan 2026
710,114 GRT 48,188 USDT SELL Binance 10 Nov 2025
705,646 GRT 30,237 USDT BUY Binance 13 Jan 2026
688,676 GRT 38,001 USDT BUY Binance 18 Nov 2025
687,022 GRT 40,947 USDT BUY Binance 07 Nov 2025
676,149 GRT 40,569 USDT SELL Binance 30 Oct 2025
668,332 GRT 61,553 USDT BUY Binance 24 Aug 2025
666,936 GRT 0.25343568 BTC SELL Binance 10 Feb 2026
665,100 GRT 41,835 USD BUY Coinbase Advanced 19 Oct 2025
661,171 GRT 28,298 USDT SELL Binance 13 Jan 2026
638,677 GRT 0.28101788 BTC SELL Binance 04 Jan 2026
635,143 GRT 18,343 USDT SELL Binance 31 Jan 2026
631,957 GRT 25,594 USDT SELL Binance 15 Jan 2026
630,547 GRT 18,286 USD BUY Coinbase Advanced 05 Feb 2026
629,433 GRT 30,584 USDT BUY Binance 23 Nov 2025
628,423 GRT 58,255 USDT SELL Binance 24 Aug 2025
621,218 GRT 63,799 USDT BUY Binance 13 Sep 2025
GRT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected