GRT-USD (Bitstamp) - Price, Live Order Book

0.02520000
24h Change --
Volume 30,292
24h Low 0.02456000
24h High 0.02549000
24h Buy Worth --
24h Sell Worth --
Market Buy 130.76%
Market Sell 33.51%
Total Supply 11.4B
Circulating Supply 10.7B
All Time High 1.33353
Down from ATH 98.11 %
1 Hour Change 0.00 %
7 Days Change -3.52 %
30 Days Change -10.06 %

The Graph - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
The Graph - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Mar 10:009 Mar 09:009 Mar 08:009 Mar 07:009 Mar 06:009 Mar 05:009 Mar 04:009 Mar 03:009 Mar 02:009 Mar 01:009 Mar 00:008 Mar 23:008 Mar 22:008 Mar 21:008 Mar 20:008 Mar 19:008 Mar 18:008 Mar 17:008 Mar 16:008 Mar 15:008 Mar 14:008 Mar 13:008 Mar 12:008 Mar 11:00
BUY  001.7K (100%)0038.1K (60%)0000000018.4K (100%)0000143.1K (62%)222.5K (90%)539 (100%)39.4K (100%)00109K (100%)57.2K (100%)10.4K (100%)45.2K (74%)00115.5K (100%)0039.8K (100%)
SELL  00003.8K (100%)25.3K (40%)00540 (100%)17.7K (100%)12K (100%)000017.6K (100%)89.5K (38%)24.2K (10%)00000000000015.9K (26%)000075.7K (100%)00
The Graph - 30 Days History

View 30-day buy and sell volume history of The Graph asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 2026
BUY  58.2K (43%)1M (61%)543.6K (49%)651.8K (87%)538.8K (45%)714.4K (61%)380.2K (82%)961.9K (60%)971K (71%)1.1M (48%)630.1K (71%)1M (36%)820.9K (39%)587.2K (52%)339.1K (36%)907.9K (81%)1.6M (66%)195.6K (24%)281.9K (80%)1.1M (88%)563.6K (30%)500.9K (46%)559.6K (67%)716.5K (39%)303.6K (53%)1.1M (67%)1.4M (81%)371.8K (21%)829.7K (72%)352.3K (23%)
SELL  77.1K (57%)665.8K (39%)561.6K (51%)99.2K (13%)667.8K (55%)454.1K (39%)84.1K (18%)635.5K (40%)400.1K (29%)1.2M (52%)260.5K (29%)1.8M (64%)1.2M (61%)540K (48%)602.1K (64%)212.6K (19%)856.2K (34%)617.6K (76%)71.4K (20%)154.7K (12%)1.3M (70%)593.6K (54%)273.9K (33%)1.1M (61%)265.7K (47%)567.8K (33%)352.2K (19%)1.4M (79%)321.9K (28%)1.1M (77%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRT-USD - Volume & Volatility

GRT-USD - Net Volume

GRT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,052,180 GRT 35,879 USD SELL Coinbase Advanced 31 Dec 2025
900,000 GRT 36,531 USDT BUY Binance 04 Jan 2026
858,426 GRT 34,277 USDT BUY Binance 04 Jan 2026
839,512 GRT 34,991 USDT BUY Binance 07 Jan 2026
829,577 GRT 31,358 USDT BUY Binance 22 Jan 2026
812,228 GRT 21,930 USD BUY Coinbase Advanced 13 Feb 2026
774,393 GRT 28,420 USDT BUY Binance 23 Dec 2025
770,517 GRT 31,938 USDT BUY Binance 15 Jan 2026
758,552 GRT 51,855 USDT BUY OKX 12 Oct 2025
747,128 GRT 24,849 USDT BUY Binance 30 Jan 2026
742,756 GRT 72,493 USDT SELL Binance 10 Sep 2025
740,233 GRT 19,261 USDT SELL Binance 02 Mar 2026
728,904 GRT 21,138 USDT SELL Binance 04 Feb 2026
726,100 GRT 45,309 USDT BUY Bybit Spot 12 Oct 2025
711,521 GRT 29,919 USDT BUY Binance 17 Jan 2026
710,114 GRT 48,188 USDT SELL Binance 10 Nov 2025
705,646 GRT 30,237 USDT BUY Binance 13 Jan 2026
688,676 GRT 38,001 USDT BUY Binance 18 Nov 2025
687,022 GRT 40,947 USDT BUY Binance 07 Nov 2025
676,149 GRT 40,569 USDT SELL Binance 30 Oct 2025
669,752 GRT 18,753 USD BUY Coinbase Advanced 17 Feb 2026
668,332 GRT 61,553 USDT BUY Binance 24 Aug 2025
666,936 GRT 0.25343568 BTC SELL Binance 10 Feb 2026
665,100 GRT 41,835 USD BUY Coinbase Advanced 19 Oct 2025
661,171 GRT 28,298 USDT SELL Binance 13 Jan 2026
638,677 GRT 0.28101788 BTC SELL Binance 04 Jan 2026
635,143 GRT 18,343 USDT SELL Binance 31 Jan 2026
631,957 GRT 25,594 USDT SELL Binance 15 Jan 2026
630,547 GRT 18,286 USD BUY Coinbase Advanced 05 Feb 2026
629,433 GRT 30,584 USDT BUY Binance 23 Nov 2025
GRT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected