GRT-USD - Price

0.08737000
24h Change --
Volume 2,201.00
24h Low 0.08737000
24h High 0.08917000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10.8B
Circulating Supply 9.8B
All Time High 1.33353
Down from ATH 93.45 %
1 Hour Change 0.00 %
7 Days Change 7.89 %
30 Days Change -8.35 %

GRTUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Jul 01:004 Jul 00:003 Jul 23:003 Jul 22:003 Jul 21:003 Jul 20:003 Jul 19:003 Jul 18:003 Jul 17:003 Jul 16:003 Jul 15:003 Jul 14:003 Jul 13:003 Jul 12:003 Jul 11:003 Jul 10:003 Jul 09:003 Jul 08:003 Jul 07:003 Jul 06:003 Jul 05:003 Jul 04:003 Jul 03:003 Jul 02:00
BUY 00000 (0%)0000000000000000482 (100%)2.4K (100%)14.5K (100%)002.5K (100%)223 (100%)2.5K (100%)00002.3K (100%)000000
SELL 0000163 (100%)00000000000000000 (0%)0 (0%)0 (0%)000 (0%)0 (0%)0 (0%)00000 (0%)000000
30 Days History
Date/Time (UTC) 4 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 2025
BUY 0025K (99%)101.4K (80%)2.1K (47%)3.8K (27%)126.3K (53%)126.6K (85%)127.9K (76%)77.7K (51%)255.2K (72%)304.5K (89%)186.8K (76%)78K (19%)72.9K (50%)87K (51%)430.3K (60%)234.4K (75%)1M (69%)84.1K (69%)5K (30%)0 (0%)53.2K (34%)21.4K (47%)80.4K (84%)99.2K (34%)42.7K (88%)4.1K (46%)185.2K (53%)843 (100%)52.9K (11%)
SELL 00163 (1%)25.2K (20%)2.4K (53%)10.3K (73%)111.9K (47%)22.8K (15%)39.7K (24%)74K (49%)98K (28%)39.4K (11%)60.6K (24%)323.7K (81%)73.2K (50%)82.3K (49%)285.7K (40%)76.7K (25%)458.5K (31%)37.1K (31%)11.9K (70%)5K (100%)103.9K (66%)24.5K (53%)14.7K (16%)191K (66%)5.8K (12%)4.8K (54%)165.4K (47%)0 (0%)431.4K (89%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRT-USD - Volume & Volatility

GRT-USD - Net Volume

GRT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,276,443 GRT 96,371 USD BUY Coinbase Pro 21 Jun 2025
507,819 GRT 38,340 USD SELL Coinbase Pro 21 Jun 2025
486,678 GRT 43,022 USDT SELL Binance 03 Jul 2025
329,314 GRT 28,716 USDT SELL Binance 03 Jul 2025
298,678 GRT 0.20907460 BTC SELL Binance 22 Jun 2025
293,351 GRT 26,020 USD BUY Coinbase Pro 16 Jun 2025
275,000 GRT 22,440 USD SELL Coinbase Pro 27 Jun 2025
270,541 GRT 23,997 USD BUY Coinbase Pro 16 Jun 2025
265,914 GRT 23,853 USD SELL Coinbase Pro 13 Jun 2025
254,993 GRT 0.18104503 BTC SELL Binance 22 Jun 2025
248,150 GRT 28,040,942 KRW SELL Bithumb 21 Jun 2025
240,876 GRT 20,185 USD BUY Coinbase Pro 24 Jun 2025
238,827 GRT 0.18867333 BTC SELL Binance 17 Jun 2025
238,670 GRT 21,743 USD BUY Coinbase Pro 16 Jun 2025
230,448 GRT 20,026 USDT SELL Binance 02 Jul 2025
228,506 GRT 19,997 USDT SELL Bybit Spot 03 Jul 2025
227,726 GRT 20,003 USDT BUY Bybit Spot 03 Jul 2025
226,073 GRT 18,335 USDT SELL Binance 01 Jul 2025
223,081 GRT 19,386 USDT SELL Binance 03 Jul 2025
220,000 GRT 21,494 USD SELL Coinbase Pro 11 Jun 2025
217,189 GRT 17,962 USD SELL Coinbase Pro 19 Jun 2025
213,880 GRT 16,169 USD SELL Coinbase Pro 21 Jun 2025
200,000 GRT 17,000 USD BUY Coinbase Pro 29 Jun 2025
192,590 GRT 16,948 USD SELL Coinbase Pro 30 Jun 2025
190,000 GRT 15,466 USD SELL Coinbase Pro 21 Jun 2025
182,756 GRT 16,046 USD BUY Coinbase Pro 16 Jun 2025
180,739 GRT 16,032 USD BUY Coinbase Pro 16 Jun 2025
177,188 GRT 15,079 USD BUY Coinbase Pro 20 Jun 2025
174,565 GRT 14,890 USD SELL Coinbase Pro 13 Jun 2025
164,071 GRT 17,063,357 KRW BUY Bithumb 23 Jun 2025
GRT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
68,743 GRT 8,936,643 KRW SELL Bithumb 12 Jun 2025
70,648 GRT 0.06428968 BTC BUY Binance 11 Jun 2025
71,429 GRT 10,000,000 KRW SELL Bithumb 11 Jun 2025
71,429 GRT 10,000,000 KRW SELL Bithumb 11 Jun 2025
72,265 GRT 7,334.93 USDT BUY KuCoin 11 Jun 2025
72,977 GRT 0.05911137 BTC BUY Binance 17 Jun 2025
73,608 GRT 7,471.24 USDT BUY KuCoin 11 Jun 2025
75,811 GRT 0.05610014 BTC SELL Binance 23 Jun 2025
76,336 GRT 10,000,000 KRW BUY Bithumb 12 Jun 2025
76,568 GRT 0.06278576 BTC SELL Binance 15 Jun 2025
76,727 GRT 10,051,210 KRW BUY Bithumb 12 Jun 2025
77,123 GRT 9,948,878 KRW SELL Bithumb 12 Jun 2025
77,123 GRT 9,948,878 KRW SELL Bithumb 12 Jun 2025
78,081 GRT 0.06558804 BTC SELL Binance 16 Jun 2025
80,862 GRT 0.06549822 BTC BUY Binance 17 Jun 2025
82,645 GRT 10,000,000 KRW SELL Bithumb 14 Jun 2025
86,571 GRT 9,955,698 KRW BUY Bithumb 25 Jun 2025
87,443 GRT 0.07432655 BTC SELL Binance 12 Jun 2025
87,508 GRT 9,800,844 KRW BUY Bithumb 26 Jun 2025
87,719 GRT 10,000,000 KRW BUY Bithumb 23 Jun 2025
90,909 GRT 10,000,000 KRW BUY Bithumb 26 Jun 2025
91,743 GRT 10,000,000 KRW SELL Bithumb 26 Jun 2025
93,314 GRT 0.06811922 BTC BUY Binance 23 Jun 2025
96,568 GRT 0.06856328 BTC SELL Binance 22 Jun 2025
99,702 GRT 0.07377948 BTC BUY Binance 26 Jun 2025
100,000 GRT 11,600,000 KRW SELL Bithumb 19 Jun 2025
100,000 GRT 11,600,000 KRW SELL Bithumb 19 Jun 2025
100,000 GRT 11,600,000 KRW SELL Bithumb 19 Jun 2025
100,000 GRT 11,600,000 KRW SELL Bithumb 19 Jun 2025
101,747 GRT 8,025.82 USDT BUY OKX 02 Jul 2025