GRT-USD (Bitstamp) - Price, Live Order Book

0.09939000
24h Change --
Volume 3,379.12
24h Low 0.09732000
24h High 0.09939000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 11.3B
Circulating Supply 10.4B
All Time High 1.33353
Down from ATH 92.55 %
1 Hour Change 0.00 %
7 Days Change -0.18 %
30 Days Change 12.70 %

The Graph - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
The Graph - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Sep 19:0018 Sep 18:0018 Sep 17:0018 Sep 16:0018 Sep 15:0018 Sep 14:0018 Sep 13:0018 Sep 12:0018 Sep 11:0018 Sep 10:0018 Sep 09:0018 Sep 08:0018 Sep 07:0018 Sep 06:0018 Sep 05:0018 Sep 04:0018 Sep 03:0018 Sep 02:0018 Sep 01:0018 Sep 00:0017 Sep 23:0017 Sep 22:0017 Sep 21:0017 Sep 20:00
BUY  00000013.3K (100%)00001.8K (12%)0000001.2K (100%)00000000000000251 (100%)0000000000
SELL  00186 (100%)0000000013.3K (88%)000000000000003.8K (100%)000000000000000000
The Graph - 30 Days History

View 30-day buy and sell volume history of The Graph asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 2025
BUY  16.6K (49%)0047.7K (99%)56.7K (40%)44.8K (74%)22.7K (35%)178.1K (89%)60K (83%)37.8K (38%)26.5K (32%)4.6K (100%)0015.9K (32%)66K (47%)934 (2%)42.9K (56%)240 (36%)19.1K (14%)3.6K (28%)5.3K (56%)28.2K (91%)19.1K (99%)10.7K (51%)43.6K (58%)17.9K (20%)354.4K (78%)155 (0%)21.4K (60%)49.6K (89%)39.1K (69%)
SELL  17.3K (51%)6.1K (100%)265 (1%)84.3K (60%)15.6K (26%)43K (65%)23K (11%)12.4K (17%)61.2K (62%)55.5K (68%)003.3K (100%)33.6K (68%)75.7K (53%)44.8K (98%)33.4K (44%)433 (64%)115.3K (86%)9.4K (72%)4.1K (44%)2.8K (9%)184 (1%)10.3K (49%)31.5K (42%)73.1K (80%)101.4K (22%)74.4K (100%)14.2K (40%)6.3K (11%)17.8K (31%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRT-USD - Volume & Volatility

GRT-USD - Net Volume

GRT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
742,756 GRT 72,493 USDT SELL Binance 10 Sep 2025
668,332 GRT 61,553 USDT BUY Binance 24 Aug 2025
628,423 GRT 58,255 USDT SELL Binance 24 Aug 2025
621,218 GRT 63,799 USDT BUY Binance 13 Sep 2025
599,294 GRT 56,633 USDT BUY Binance 09 Sep 2025
573,807 GRT 56,807 USDC BUY Binance 10 Sep 2025
558,331 GRT 55,331 USDT SELL Binance 10 Sep 2025
545,430 GRT 51,652 USDT SELL Binance 16 Sep 2025
540,846 GRT 48,730 USDT SELL Binance 19 Aug 2025
524,892 GRT 49,062 USDT BUY Bybit Spot 16 Sep 2025
517,611 GRT 50,622 USDT SELL Binance 10 Sep 2025
510,080 GRT 46,111 USDT SELL Binance 18 Aug 2025
503,996 GRT 47,779 USDT SELL Binance 07 Aug 2025
502,841 GRT 45,055 USDT SELL Binance 08 Sep 2025
502,788 GRT 52,793 USD BUY Coinbase Advanced 13 Sep 2025
500,340 GRT 47,032 USDT BUY Binance 16 Aug 2025
500,293 GRT 52,431 USD BUY Coinbase Advanced 13 Sep 2025
496,612 GRT 43,752 USDT SELL Binance 05 Sep 2025
493,301 GRT 43,509 USDT SELL Binance 05 Sep 2025
487,971 GRT 43,576 USDT SELL Binance 25 Aug 2025
484,467 GRT 45,588 USDT BUY Binance 16 Aug 2025
483,098 GRT 46,329 USDT BUY Binance 17 Aug 2025
482,048 GRT 47,867 USDT SELL Binance 09 Aug 2025
476,795 GRT 44,247 USDT SELL Binance 16 Aug 2025
475,556 GRT 41,896 USDT SELL Binance 07 Sep 2025
464,651 GRT 42,980 USDT SELL Binance 15 Aug 2025
462,482 GRT 41,300 USDT SELL Binance 08 Sep 2025
461,837 GRT 42,120 USDT SELL Binance 18 Aug 2025
459,796 GRT 42,393 USDT BUY Binance 18 Aug 2025
459,564 GRT 45,727 USDT SELL Binance 14 Sep 2025
GRT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
185,631 GRT 24,132,060 KRW SELL Bithumb 17 Sep 2025
185,668 GRT 23,765,494 KRW SELL Bithumb 28 Aug 2025
185,668 GRT 23,765,494 KRW SELL Bithumb 28 Aug 2025
185,834 GRT 25,645,073 KRW SELL Bithumb 14 Aug 2025
190,815 GRT 19,349 USD SELL Coinbase Advanced 09 Sep 2025
195,238 GRT 26,552,305 KRW BUY Bithumb 18 Sep 2025
196,769 GRT 20,051 USDT BUY OKX 13 Sep 2025
196,885 GRT 26,776,347 KRW SELL Bithumb 12 Aug 2025
200,000 GRT 26,200,000 KRW SELL Bithumb 14 Aug 2025
200,000 GRT 26,200,000 KRW SELL Bithumb 14 Aug 2025
200,000 GRT 26,200,000 KRW SELL Bithumb 14 Aug 2025
200,727 GRT 28,101,718 KRW BUY Bithumb 12 Sep 2025
202,181 GRT 20,804 USD BUY Coinbase Advanced 13 Aug 2025
202,329 GRT 19,424 USDC SELL Binance 08 Aug 2025
203,156 GRT 27,426,064 KRW SELL Bithumb 10 Sep 2025
204,372 GRT 0.16758504 BTC BUY Binance 24 Aug 2025
205,825 GRT 19,996 USDT SELL Bybit Spot 14 Sep 2025
209,706 GRT 28,729,697 KRW SELL Bithumb 12 Sep 2025
218,009 GRT 29,867,203 KRW BUY Bithumb 11 Aug 2025
224,631 GRT 20,003 USDT BUY Bybit Spot 02 Sep 2025
227,842 GRT 19,993 USDT SELL Bybit Spot 02 Sep 2025
229,071 GRT 30,924,524 KRW SELL Bithumb 18 Sep 2025
235,118 GRT 20,580 USDT BUY OKX 26 Aug 2025
237,453 GRT 30,394,016 KRW SELL Bithumb 28 Aug 2025
237,814 GRT 30,440,180 KRW BUY Bithumb 31 Aug 2025
237,990 GRT 21,086 USD SELL Coinbase Advanced 04 Sep 2025
239,505 GRT 22,705 USDC BUY Binance 16 Aug 2025
241,607 GRT 33,100,132 KRW BUY Bithumb 10 Sep 2025
247,984 GRT 23,757 USDT BUY Binance 14 Aug 2025
254,602 GRT 34,625,847 KRW BUY Bithumb 10 Sep 2025