GRT-USD (Bitstamp) - Price, Live Order Book

0.02428000
24h Change --
Volume 83,786
24h Low 0.02369000
24h High 0.02517000
24h Buy Worth --
24h Sell Worth --
Market Buy 150.80%
Market Sell 38.26%
Total Supply 11.5B
Circulating Supply 10.7B
All Time High 1.33353
Down from ATH 98.18 %
1 Hour Change -0.12 %
7 Days Change -0.04 %
30 Days Change -3.26 %

The Graph - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
The Graph - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Apr 18:008 Apr 17:008 Apr 16:008 Apr 15:008 Apr 14:008 Apr 13:008 Apr 12:008 Apr 11:008 Apr 10:008 Apr 09:008 Apr 08:008 Apr 07:008 Apr 06:008 Apr 05:008 Apr 04:008 Apr 03:008 Apr 02:008 Apr 01:008 Apr 00:007 Apr 23:007 Apr 22:007 Apr 21:007 Apr 20:007 Apr 19:00
BUY  1.5K (100%)171.4K (62%)24.9K (100%)10K (59%)2.5K (1%)46.4K (40%)64.2K (65%)11.4K (9%)2K (100%)4.4K (19%)150 (1%)202.1K (100%)40.7K (67%)602 (7%)1K (4%)2.3K (1%)119 (1%)10.4K (99%)12.7K (1%)20.3K (6%)8.8K (3%)813 (3%)48.1K (90%)22.4K (92%)
SELL  00102.9K (38%)007K (41%)456.7K (99%)69.4K (60%)35.3K (35%)118.2K (91%)0019.2K (81%)18.2K (99%)210 (0%)19.7K (33%)7.9K (93%)25.8K (96%)194.9K (99%)10.2K (99%)60 (1%)986K (99%)307.4K (94%)323.5K (97%)28.6K (97%)5.1K (10%)1.9K (8%)
The Graph - 30 Days History

View 30-day buy and sell volume history of The Graph asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 2026
BUY  609.5K (23%)1.2M (54%)696.6K (29%)479.6K (61%)242.3K (22%)668.7K (48%)2.4M (80%)736.2K (29%)686.2K (62%)182.2K (40%)263.8K (31%)628.4K (61%)555K (63%)1.3M (66%)658.8K (72%)586.3K (46%)1.6M (81%)1.4M (78%)604.4K (70%)168K (55%)932.1K (55%)629.2K (40%)1.1M (50%)1.1M (46%)979.8K (89%)436.8K (58%)1.7M (64%)1.6M (38%)571.9K (37%)1M (77%)
SELL  2M (77%)1M (46%)1.7M (71%)304.4K (39%)857.5K (78%)724.9K (52%)635.6K (20%)1.7M (71%)411.8K (38%)272.9K (60%)599.8K (69%)406.5K (39%)332.7K (37%)700.6K (34%)258.9K (28%)689.7K (54%)377.7K (19%)406.1K (22%)257.3K (30%)138K (45%)770.9K (45%)955.5K (60%)1.1M (50%)1.3M (54%)119.3K (11%)318.2K (42%)991.3K (36%)2.7M (62%)968K (63%)306.6K (23%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRT-USD - Volume & Volatility

GRT-USD - Net Volume

GRT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,052,180 GRT 35,879 USD SELL Coinbase Advanced 31 Dec 2025
900,000 GRT 36,531 USDT BUY Binance 04 Jan 2026
858,426 GRT 34,277 USDT BUY Binance 04 Jan 2026
839,512 GRT 34,991 USDT BUY Binance 07 Jan 2026
829,577 GRT 31,358 USDT BUY Binance 22 Jan 2026
812,228 GRT 21,930 USD BUY Coinbase Advanced 13 Feb 2026
774,393 GRT 28,420 USDT BUY Binance 23 Dec 2025
772,961 GRT 19,958 USDT BUY Binance 12 Mar 2026
770,517 GRT 31,938 USDT BUY Binance 15 Jan 2026
758,552 GRT 51,855 USDT BUY OKX 12 Oct 2025
747,128 GRT 24,849 USDT BUY Binance 30 Jan 2026
742,756 GRT 72,493 USDT SELL Binance 10 Sep 2025
740,233 GRT 19,261 USDT SELL Binance 02 Mar 2026
734,133 GRT 18,280 USD SELL Coinbase Advanced 11 Mar 2026
728,904 GRT 21,138 USDT SELL Binance 04 Feb 2026
726,100 GRT 45,309 USDT BUY Bybit Spot 12 Oct 2025
725,685 GRT 18,403 USDC BUY Binance 25 Mar 2026
712,327 GRT 17,559 USDT BUY Binance 01 Apr 2026
711,521 GRT 29,919 USDT BUY Binance 17 Jan 2026
711,413 GRT 18,212 USD BUY Coinbase Advanced 09 Mar 2026
710,114 GRT 48,188 USDT SELL Binance 10 Nov 2025
705,646 GRT 30,237 USDT BUY Binance 13 Jan 2026
694,412 GRT 17,277 USDT BUY Binance 01 Apr 2026
688,676 GRT 38,001 USDT BUY Binance 18 Nov 2025
687,022 GRT 40,947 USDT BUY Binance 07 Nov 2025
680,603 GRT 16,573 USDT SELL Binance 01 Apr 2026
676,149 GRT 40,569 USDT SELL Binance 30 Oct 2025
669,752 GRT 18,753 USD BUY Coinbase Advanced 17 Feb 2026
668,332 GRT 61,553 USDT BUY Binance 24 Aug 2025
666,936 GRT 0.25343568 BTC SELL Binance 10 Feb 2026
GRT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected