GRT-USD (Bitstamp) - Price, Live Order Book

0.01993000

The Graph - Bitstamp

LIVE TRADE UPDATES
The Graph - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Jun 01:0012 Jun 00:0011 Jun 23:0011 Jun 22:0011 Jun 21:0011 Jun 20:0011 Jun 19:0011 Jun 18:0011 Jun 17:0011 Jun 16:0011 Jun 15:0011 Jun 14:0011 Jun 13:0011 Jun 12:0011 Jun 11:0011 Jun 10:0011 Jun 09:0011 Jun 08:0011 Jun 07:0011 Jun 06:0011 Jun 05:0011 Jun 04:0011 Jun 03:0011 Jun 02:00
BUY  000000001.1K (100%)00006 (0%)25K (100%)000000000000000000000000000000
SELL  003.7K (100%)00000000881 (100%)40K (100%)000049 (100%)004K (100%)0000000063.6K (100%)000000000000
The Graph - 30 Days History

View 30-day buy and sell volume history of The Graph asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 2026
BUY  0026.1K (19%)1.3M (83%)394.9K (40%)137.4K (13%)273K (72%)464.8K (75%)1.8M (65%)1.6M (53%)907.6K (39%)1M (59%)1.9M (46%)1M (59%)937K (38%)1.2M (56%)929.3K (82%)489K (35%)2M (34%)1.4M (54%)1M (53%)599K (53%)2.1M (44%)2.2K (0%)396.2K (42%)726.7K (47%)1M (56%)1.1M (71%)815.2K (71%)1.5M (75%)1.7M (40%)
SELL  3.7K (100%)110.1K (81%)261.3K (17%)598.5K (60%)906.4K (87%)107.9K (28%)157.7K (25%)1M (35%)1.4M (47%)1.4M (61%)763.5K (41%)2.2M (54%)701.9K (41%)1.4M (62%)949.2K (44%)197.4K (18%)896.3K (65%)4M (66%)1.2M (46%)898.2K (47%)537.2K (47%)2.8M (56%)486.5K (100%)554.6K (58%)823.3K (53%)828.4K (44%)468.2K (29%)338.3K (29%)515.6K (25%)2.6M (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRT-USD - Volume & Volatility

GRT-USD - Net Volume

GRT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,259,525 GRT 55,358 USD BUY Coinbase Advanced 14 Apr 2026
1,052,180 GRT 35,879 USD SELL Coinbase Advanced 31 Dec 2025
1,046,347 GRT 24,903 USD SELL Coinbase Advanced 02 Jun 2026
1,000,000 GRT 28,000 USD SELL Coinbase Advanced 26 May 2026
974,512 GRT 24,655 USD SELL Coinbase Advanced 23 May 2026
919,786 GRT 17,752 USD BUY Coinbase Advanced 05 Jun 2026
913,500 GRT 22,527 USD BUY Bitstamp 19 Apr 2026
900,000 GRT 36,531 USDT BUY Binance 04 Jan 2026
858,426 GRT 34,277 USDT BUY Binance 04 Jan 2026
847,472 GRT 22,780 USDT SELL Binance 26 May 2026
839,512 GRT 34,991 USDT BUY Binance 07 Jan 2026
829,577 GRT 31,358 USDT BUY Binance 22 Jan 2026
819,034 GRT 21,688 USDT SELL Binance 29 May 2026
812,710 GRT 21,602 USDT BUY Binance 29 May 2026
812,228 GRT 21,930 USD BUY Coinbase Advanced 13 Feb 2026
803,156 GRT 18,963 USDT SELL Binance 03 Jun 2026
783,900 GRT 19,253 USD SELL Bitstamp 19 Apr 2026
783,302 GRT 22,105 USDT SELL Binance 12 May 2026
774,393 GRT 28,420 USDT BUY Binance 23 Dec 2025
772,961 GRT 19,958 USDT BUY Binance 12 Mar 2026
770,517 GRT 31,938 USDT BUY Binance 15 Jan 2026
770,004 GRT 19,204 USDT BUY Binance 01 Jun 2026
758,552 GRT 51,855 USDT BUY OKX 12 Oct 2025
756,234 GRT 19,791 USDT BUY Binance 24 May 2026
754,527 GRT 18,252 USDT SELL OKX 30 Apr 2026
747,128 GRT 24,849 USDT BUY Binance 30 Jan 2026
742,756 GRT 72,493 USDT SELL Binance 10 Sep 2025
740,697 GRT 19,777 USDT BUY Binance 01 Jun 2026
740,233 GRT 19,261 USDT SELL Binance 02 Mar 2026
738,799 GRT 20,686 USD SELL Coinbase Advanced 27 May 2026
GRT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
473,353 GRT 11,692 USD BUY Coinbase Advanced 01 Apr 2026
473,756 GRT 11,797 USD BUY Coinbase Advanced 15 Apr 2026
474,203 GRT 11,997 USD BUY Coinbase Advanced 24 Mar 2026
475,256 GRT 25,645 USDT BUY OKX 21 Nov 2025
475,556 GRT 41,896 USDT SELL Binance 07 Sep 2025
475,835 GRT 11,563 USD BUY Coinbase Advanced 14 Apr 2026
475,887 GRT 11,945 USD BUY Coinbase Advanced 07 Mar 2026
476,795 GRT 44,247 USDT SELL Binance 16 Aug 2025
477,954 GRT 11,901 USD BUY Coinbase Advanced 06 Feb 2026
479,920 GRT 13,894 USDT BUY Binance 21 Feb 2026
482,048 GRT 47,867 USDT SELL Binance 09 Aug 2025
483,098 GRT 46,329 USDT BUY Binance 17 Aug 2025
483,427 GRT 11,602 USD SELL Coinbase Advanced 15 Apr 2026
483,492 GRT 12,619 USDT SELL Binance 12 Mar 2026
483,836 GRT 12,851 USD BUY Bitstamp 17 Apr 2026
484,467 GRT 45,588 USDT BUY Binance 16 Aug 2025
487,971 GRT 43,576 USDT SELL Binance 25 Aug 2025
489,006 GRT 13,888 USDT BUY Binance 12 Mar 2026
489,788 GRT 13,494 USDT SELL Binance 21 Feb 2026
490,121 GRT 12,385 USDT SELL Binance 01 Jun 2026
493,301 GRT 43,509 USDT SELL Binance 05 Sep 2025
494,123 GRT 10,130 USD BUY Coinbase Advanced 05 Jun 2026
494,533 GRT 12,264 USD SELL Coinbase Advanced 17 May 2026
496,612 GRT 43,752 USDT SELL Binance 05 Sep 2025
496,734 GRT 12,418 USD SELL Coinbase Advanced 04 May 2026
497,075 GRT 40,810 USDT SELL Binance 04 Oct 2025
497,789 GRT 11,748 USD SELL Coinbase Advanced 02 Jun 2026
499,388 GRT 12,684 USD BUY Coinbase Advanced 25 Mar 2026
499,590 GRT 12,620 USDT SELL Binance 21 May 2026
499,623 GRT 12,341 USD BUY Coinbase Advanced 18 May 2026