GRT-USD (Bitstamp) - Price, Live Order Book

0.01858000
24h Change --
Volume 1,078.12
24h Low 0.01803000
24h High 0.01860000
24h Buy Worth --
24h Sell Worth --
Market Buy 65.17%
Market Sell 36.47%
Total Supply 11.5B
Circulating Supply 10.8B
All Time High 1.33353
Down from ATH 98.61 %
1 Hour Change 0.00 %
7 Days Change 3.05 %
30 Days Change -19.91 %

The Graph - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
The Graph - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Jul 11:003 Jul 10:003 Jul 09:003 Jul 08:003 Jul 07:003 Jul 06:003 Jul 05:003 Jul 04:003 Jul 03:003 Jul 02:003 Jul 01:003 Jul 00:002 Jul 23:002 Jul 22:002 Jul 21:002 Jul 20:002 Jul 19:002 Jul 18:002 Jul 17:002 Jul 16:002 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:00
BUY  000000000000000000000000000000000000000000000000
SELL  000000000020.8K (100%)20.3K (100%)700 (100%)6.8K (100%)337 (100%)00167 (100%)00000000000000701 (100%)338 (100%)52 (100%)7.2K (100%)451 (100%)
The Graph - 30 Days History

View 30-day buy and sell volume history of The Graph asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 2026
BUY  0062.5K (50%)274.5K (95%)251.3K (64%)92K (38%)242.3K (79%)145.7K (50%)353.9K (50%)388.2K (78%)251.5K (26%)446.7K (36%)1.4M (60%)192.4K (33%)443.6K (65%)358K (63%)283.2K (18%)353.7K (58%)1M (72%)462.9K (38%)191K (87%)46.8K (8%)39.7K (38%)26.1K (19%)1.3M (83%)394.9K (40%)137.4K (13%)273K (72%)464.8K (75%)1.8M (65%)1.6M (53%)
SELL  49.2K (100%)61.7K (50%)15.9K (5%)142.6K (36%)149.9K (62%)64.3K (21%)146K (50%)352K (50%)107.5K (22%)723.5K (74%)805.4K (64%)985.6K (40%)384.1K (67%)243.2K (35%)211.2K (37%)1.3M (82%)258.2K (42%)418.4K (28%)746.4K (62%)28.9K (13%)556.7K (92%)65.4K (62%)110.1K (81%)261.3K (17%)598.5K (60%)906.4K (87%)107.9K (28%)157.7K (25%)1M (35%)1.4M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRT-USD - Volume & Volatility

GRT-USD - Net Volume

GRT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,259,525 GRT 55,358 USD BUY Coinbase Advanced 14 Apr 2026
1,052,180 GRT 35,879 USD SELL Coinbase Advanced 31 Dec 2025
1,046,347 GRT 24,903 USD SELL Coinbase Advanced 02 Jun 2026
1,000,000 GRT 28,000 USD SELL Coinbase Advanced 26 May 2026
974,512 GRT 24,655 USD SELL Coinbase Advanced 23 May 2026
919,786 GRT 17,752 USD BUY Coinbase Advanced 05 Jun 2026
913,500 GRT 22,527 USD BUY Bitstamp 19 Apr 2026
900,000 GRT 36,531 USDT BUY Binance 04 Jan 2026
885,091 GRT 17,436 USD SELL Coinbase Advanced 22 Jun 2026
858,426 GRT 34,277 USDT BUY Binance 04 Jan 2026
847,472 GRT 22,780 USDT SELL Binance 26 May 2026
839,512 GRT 34,991 USDT BUY Binance 07 Jan 2026
829,577 GRT 31,358 USDT BUY Binance 22 Jan 2026
821,859 GRT 14,719 USDT BUY Binance 26 Jun 2026
819,034 GRT 21,688 USDT SELL Binance 29 May 2026
812,710 GRT 21,602 USDT BUY Binance 29 May 2026
812,228 GRT 21,930 USD BUY Coinbase Advanced 13 Feb 2026
803,156 GRT 18,963 USDT SELL Binance 03 Jun 2026
783,900 GRT 19,253 USD SELL Bitstamp 19 Apr 2026
783,302 GRT 22,105 USDT SELL Binance 12 May 2026
774,393 GRT 28,420 USDT BUY Binance 23 Dec 2025
772,961 GRT 19,958 USDT BUY Binance 12 Mar 2026
770,517 GRT 31,938 USDT BUY Binance 15 Jan 2026
770,004 GRT 19,204 USDT BUY Binance 01 Jun 2026
758,552 GRT 51,855 USDT BUY OKX 12 Oct 2025
756,234 GRT 19,791 USDT BUY Binance 24 May 2026
754,527 GRT 18,252 USDT SELL OKX 30 Apr 2026
747,128 GRT 24,849 USDT BUY Binance 30 Jan 2026
742,756 GRT 72,493 USDT SELL Binance 10 Sep 2025
740,697 GRT 19,777 USDT BUY Binance 01 Jun 2026
GRT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
500,293 GRT 52,431 USD BUY Coinbase Advanced 13 Sep 2025
500,340 GRT 47,032 USDT BUY Binance 16 Aug 2025
501,053 GRT 12,526 USD SELL Coinbase Advanced 17 May 2026
502,520 GRT 17,588 USDC SELL Binance 25 Jan 2026
502,573 GRT 12,414 USD SELL Coinbase Advanced 24 Apr 2026
502,788 GRT 52,793 USD BUY Coinbase Advanced 13 Sep 2025
502,841 GRT 45,055 USDT SELL Binance 08 Sep 2025
503,996 GRT 47,779 USDT SELL Binance 07 Aug 2025
505,335 GRT 13,543 USD BUY Coinbase Advanced 18 Mar 2026
506,969 GRT 12,066 USD SELL Coinbase Advanced 06 Apr 2026
508,295 GRT 11,945 USDT SELL Binance 05 Apr 2026
510,080 GRT 46,111 USDT SELL Binance 18 Aug 2025
510,467 GRT 12,302 USD SELL Coinbase Advanced 14 Apr 2026
510,641 GRT 10,775 USD SELL Coinbase Advanced 05 Jun 2026
512,410 GRT 18,959 USDT BUY Binance 23 Jan 2026
512,500 GRT 26,906 USD BUY Coinbase Advanced 27 Nov 2025
516,293 GRT 21,581 USD BUY Coinbase Advanced 11 Jan 2026
516,487 GRT 12,137 USD BUY Coinbase Advanced 06 Feb 2026
517,611 GRT 50,622 USDT SELL Binance 10 Sep 2025
519,067 GRT 19,616 USDT BUY Binance 19 Jan 2026
519,770 GRT 13,441 USDT SELL Binance 03 Mar 2026
519,774 GRT 13,254 USDT SELL Binance 28 Feb 2026
520,905 GRT 13,908 USDT BUY Binance 01 Jun 2026
522,136 GRT 10,025 USD SELL Coinbase Advanced 10 Jun 2026
524,886 GRT 22,019 USDC SELL Binance 10 Jan 2026
524,892 GRT 49,062 USDT BUY Bybit Spot 16 Sep 2025
525,420 GRT 14,775 USDT BUY Binance 12 Mar 2026
526,046 GRT 19,990 USDC SELL Binance 19 Jan 2026
526,980 GRT 12,595 USD SELL Coinbase Advanced 02 Jun 2026
527,418 GRT 12,553 USD BUY Coinbase Advanced 06 Feb 2026