GRT-USD (Bitstamp) - Price, Live Order Book

0.02786000
24h Change --
Volume 124,208
24h Low 0.02702000
24h High 0.02981000
24h Buy Worth --
24h Sell Worth --
Market Buy 114.19%
Market Sell 119.85%
Total Supply 11.5B
Circulating Supply 10.7B
All Time High 1.33353
Down from ATH 97.91 %
1 Hour Change 0.54 %
7 Days Change 5.81 %
30 Days Change 12.47 %

The Graph - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
The Graph - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 May 18:0013 May 17:0013 May 16:0013 May 15:0013 May 14:0013 May 13:0013 May 12:0013 May 11:0013 May 10:0013 May 09:0013 May 08:0013 May 07:0013 May 06:0013 May 05:0013 May 04:0013 May 03:0013 May 02:0013 May 01:0013 May 00:0012 May 23:0012 May 22:0012 May 21:0012 May 20:0012 May 19:00
BUY  36.5K (63%)15.9K (71%)72.1K (26%)463.1K (91%)56K (32%)100.9K (21%)145.5K (36%)6.5K (5%)10K (39%)53K (84%)52.3K (100%)122.4K (54%)1.7K (29%)71.3K (100%)12.4K (32%)0057.3K (35%)89.5K (75%)45.8K (90%)28.2K (47%)8.5K (6%)124.2K (19%)186.9K (53%)70.9K (87%)
SELL  21.6K (37%)6.4K (29%)205.3K (74%)46K (9%)119.5K (68%)386.4K (79%)253.4K (64%)128.4K (95%)15.4K (61%)9.8K (16%)122 (0%)104.5K (46%)4.2K (71%)3 (0%)26.2K (68%)252K (100%)105.9K (65%)30.5K (25%)5K (10%)31.7K (53%)134.2K (94%)529.2K (81%)166.8K (47%)10.7K (13%)
The Graph - 30 Days History

View 30-day buy and sell volume history of The Graph asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 2026
BUY  1.4M (45%)876K (40%)907.5K (44%)1.3M (54%)487.7K (56%)877.2K (42%)932.4K (59%)588K (18%)1M (35%)1.2M (59%)158.1K (24%)442.9K (38%)846K (95%)628.6K (57%)639.7K (38%)101.8K (32%)564.5K (57%)693.7K (76%)1.4M (59%)679.9K (34%)1M (84%)1M (32%)1.1M (89%)371K (34%)1.2M (54%)272.3K (27%)1.6M (66%)802.1K (38%)835K (38%)1.3M (72%)
SELL  1.7M (55%)1.3M (60%)1.1M (56%)1.1M (46%)387.1K (44%)1.2M (58%)644.2K (41%)2.6M (82%)1.9M (65%)890.7K (41%)498.9K (76%)725.9K (62%)44.2K (5%)473.3K (43%)1M (62%)212.8K (68%)431.5K (43%)213.7K (24%)984K (41%)1.2M (66%)197.9K (16%)2.1M (68%)131.5K (11%)707.9K (66%)1M (46%)725.7K (73%)850K (34%)1.2M (62%)1.3M (62%)538.2K (28%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRT-USD - Volume & Volatility

GRT-USD - Net Volume

GRT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,259,525 GRT 55,358 USD BUY Coinbase Advanced 14 Apr 2026
1,052,180 GRT 35,879 USD SELL Coinbase Advanced 31 Dec 2025
913,500 GRT 22,527 USD BUY Bitstamp 19 Apr 2026
900,000 GRT 36,531 USDT BUY Binance 04 Jan 2026
858,426 GRT 34,277 USDT BUY Binance 04 Jan 2026
839,512 GRT 34,991 USDT BUY Binance 07 Jan 2026
829,577 GRT 31,358 USDT BUY Binance 22 Jan 2026
812,228 GRT 21,930 USD BUY Coinbase Advanced 13 Feb 2026
783,900 GRT 19,253 USD SELL Bitstamp 19 Apr 2026
783,302 GRT 22,105 USDT SELL Binance 12 May 2026
774,393 GRT 28,420 USDT BUY Binance 23 Dec 2025
772,961 GRT 19,958 USDT BUY Binance 12 Mar 2026
770,517 GRT 31,938 USDT BUY Binance 15 Jan 2026
758,552 GRT 51,855 USDT BUY OKX 12 Oct 2025
754,527 GRT 18,252 USDT SELL OKX 30 Apr 2026
747,128 GRT 24,849 USDT BUY Binance 30 Jan 2026
742,756 GRT 72,493 USDT SELL Binance 10 Sep 2025
740,233 GRT 19,261 USDT SELL Binance 02 Mar 2026
734,133 GRT 18,280 USD SELL Coinbase Advanced 11 Mar 2026
728,904 GRT 21,138 USDT SELL Binance 04 Feb 2026
726,100 GRT 45,309 USDT BUY Bybit Spot 12 Oct 2025
725,685 GRT 18,403 USDC BUY Binance 25 Mar 2026
725,629 GRT 21,188 USD BUY Coinbase Advanced 12 May 2026
712,327 GRT 17,559 USDT BUY Binance 01 Apr 2026
711,521 GRT 29,919 USDT BUY Binance 17 Jan 2026
711,413 GRT 18,212 USD BUY Coinbase Advanced 09 Mar 2026
710,114 GRT 48,188 USDT SELL Binance 10 Nov 2025
705,646 GRT 30,237 USDT BUY Binance 13 Jan 2026
702,963 GRT 17,504 USD BUY Coinbase Advanced 05 May 2026
694,412 GRT 17,277 USDT BUY Binance 01 Apr 2026
GRT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected