GRT-USD (Bitstamp) - Price, Live Order Book

0.04057000
24h Change --
Volume 63,776
24h Low 0.03899000
24h High 0.04142000
24h Buy Worth --
24h Sell Worth --
Market Buy -14.01%
Market Sell 56.93%
Total Supply 11.4B
Circulating Supply 10.6B
All Time High 1.33353
Down from ATH 96.96 %
1 Hour Change 0.17 %
7 Days Change 12.95 %
30 Days Change -14.50 %

The Graph - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
The Graph - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Jan 23:008 Jan 22:008 Jan 21:008 Jan 20:008 Jan 19:008 Jan 18:008 Jan 17:008 Jan 16:008 Jan 15:008 Jan 14:008 Jan 13:008 Jan 12:008 Jan 11:008 Jan 10:008 Jan 09:008 Jan 08:008 Jan 07:008 Jan 06:008 Jan 05:008 Jan 04:008 Jan 03:008 Jan 02:008 Jan 01:008 Jan 00:00
BUY  74.4K (100%)37.6K (100%)0030.4K (51%)1.1K (100%)57.1K (98%)8.3K (17%)35.3K (100%)31.2K (78%)50.9K (99%)14.2K (100%)14.4K (100%)3.5K (14%)7.5K (100%)15K (33%)23.6K (3%)347 (2%)17.7K (88%)72K (100%)1.1K (100%)00000000
SELL  000025.1K (100%)28.9K (49%)001.1K (2%)41.4K (83%)008.9K (22%)357 (1%)000022.2K (86%)0030.1K (67%)863.4K (97%)15K (98%)2.4K (12%)0000000033K (100%)00
The Graph - 30 Days History

View 30-day buy and sell volume history of The Graph asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 2025
BUY  496.5K (32%)326K (42%)1.4M (50%)5.6M (81%)356.1K (20%)496.3K (44%)561.8K (29%)551.9K (42%)1.9M (86%)995.6K (64%)1.2M (85%)163.2K (55%)92.1K (16%)266.9K (58%)183.9K (55%)761.9K (74%)933.4K (77%)1.2M (49%)289.7K (75%)188.5K (87%)510.3K (67%)682.6K (64%)381K (34%)247.4K (45%)592K (55%)445.2K (32%)534.5K (64%)819.4K (68%)609.9K (60%)716.2K (60%)
SELL  1M (68%)455.9K (58%)1.4M (50%)1.3M (19%)1.4M (80%)636.9K (56%)1.3M (71%)774.2K (58%)322.4K (14%)567.5K (36%)218.9K (15%)135.6K (45%)474.3K (84%)192.2K (42%)147.7K (45%)263.9K (26%)275.4K (23%)1.2M (51%)96.3K (25%)27K (13%)246.9K (33%)390.3K (36%)747K (66%)301.9K (55%)485.8K (45%)932.9K (68%)300.4K (36%)387.4K (32%)404.5K (40%)478.6K (40%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRT-USD - Volume & Volatility

GRT-USD - Net Volume

GRT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,052,180 GRT 35,879 USD SELL Coinbase Advanced 31 Dec 2025
900,000 GRT 36,531 USDT BUY Binance 04 Jan 2026
858,426 GRT 34,277 USDT BUY Binance 04 Jan 2026
839,512 GRT 34,991 USDT BUY Binance 07 Jan 2026
774,393 GRT 28,420 USDT BUY Binance 23 Dec 2025
758,552 GRT 51,855 USDT BUY OKX 12 Oct 2025
742,756 GRT 72,493 USDT SELL Binance 10 Sep 2025
726,100 GRT 45,309 USDT BUY Bybit Spot 12 Oct 2025
710,114 GRT 48,188 USDT SELL Binance 10 Nov 2025
688,676 GRT 38,001 USDT BUY Binance 18 Nov 2025
687,022 GRT 40,947 USDT BUY Binance 07 Nov 2025
676,149 GRT 40,569 USDT SELL Binance 30 Oct 2025
668,332 GRT 61,553 USDT BUY Binance 24 Aug 2025
665,100 GRT 41,835 USD BUY Coinbase Advanced 19 Oct 2025
638,677 GRT 0.28101788 BTC SELL Binance 04 Jan 2026
629,433 GRT 30,584 USDT BUY Binance 23 Nov 2025
628,423 GRT 58,255 USDT SELL Binance 24 Aug 2025
621,218 GRT 63,799 USDT BUY Binance 13 Sep 2025
610,000 GRT 24,095 USD SELL Coinbase Advanced 08 Jan 2026
599,294 GRT 56,633 USDT BUY Binance 09 Sep 2025
579,872 GRT 48,071 USDT SELL Binance 04 Oct 2025
573,807 GRT 56,807 USDC BUY Binance 10 Sep 2025
558,331 GRT 55,331 USDT SELL Binance 10 Sep 2025
545,430 GRT 51,652 USDT SELL Binance 16 Sep 2025
540,846 GRT 48,730 USDT SELL Binance 19 Aug 2025
530,464 GRT 22,280 USD BUY Coinbase Advanced 06 Jan 2026
524,892 GRT 49,062 USDT BUY Bybit Spot 16 Sep 2025
517,611 GRT 50,622 USDT SELL Binance 10 Sep 2025
512,500 GRT 26,906 USD BUY Coinbase Advanced 27 Nov 2025
510,080 GRT 46,111 USDT SELL Binance 18 Aug 2025
GRT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected