GRT-USD (Bitstamp) - Price, Live Order Book

0.03738000
24h Change --
Volume 34,663
24h Low 0.03599000
24h High 0.03759000
24h Buy Worth --
24h Sell Worth --
Market Buy 130.76%
Market Sell 33.51%
Total Supply 11.4B
Circulating Supply 10.6B
All Time High 1.33353
Down from ATH 97.20 %
1 Hour Change -0.74 %
7 Days Change -9.55 %
30 Days Change 1.75 %

The Graph - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
The Graph - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Jan 05:0023 Jan 04:0023 Jan 03:0023 Jan 02:0023 Jan 01:0023 Jan 00:0022 Jan 23:0022 Jan 22:0022 Jan 21:0022 Jan 20:0022 Jan 19:0022 Jan 18:0022 Jan 17:0022 Jan 16:0022 Jan 15:0022 Jan 14:0022 Jan 13:0022 Jan 12:0022 Jan 11:0022 Jan 10:0022 Jan 09:0022 Jan 08:0022 Jan 07:0022 Jan 06:00
BUY  4.2K (31%)1.3K (2%)00000011.1K (78%)002.3K (100%)11K (100%)2.7K (100%)8.6K (100%)5.3K (100%)33.2K (100%)0000124.2K (100%)7K (100%)124K (76%)13.2K (68%)993 (3%)2.5K (2%)66.4K (98%)96.3K (98%)22.2K (98%)
SELL  9.5K (69%)62.6K (98%)3K (100%)621 (100%)1.6K (100%)3K (22%)5.9K (100%)0000000000000000000039.1K (24%)6.3K (32%)29.4K (97%)159.9K (98%)1K (2%)1.5K (2%)505 (2%)
The Graph - 30 Days History

View 30-day buy and sell volume history of The Graph asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 2025
BUY  16.8K (17%)600.1K (69%)1M (65%)958.1K (60%)2.9M (62%)832.5K (47%)1.7M (56%)427.1K (71%)679.7K (67%)876.5K (58%)563.7K (60%)521.9K (54%)393.7K (59%)378.8K (31%)859.8K (34%)496.5K (32%)326K (42%)1.4M (50%)5.6M (81%)356.1K (20%)496.3K (44%)561.8K (29%)551.9K (42%)1.9M (86%)995.6K (64%)1.2M (85%)163.2K (55%)92.1K (16%)266.9K (58%)183.9K (55%)
SELL  80.6K (83%)273.8K (31%)586.6K (35%)631.5K (40%)1.8M (38%)947.7K (53%)1.3M (44%)173.3K (29%)329.3K (33%)622.7K (42%)374.9K (40%)447K (46%)276.3K (41%)854.2K (69%)1.6M (66%)1M (68%)455.9K (58%)1.4M (50%)1.3M (19%)1.4M (80%)636.9K (56%)1.3M (71%)774.2K (58%)322.4K (14%)567.5K (36%)218.9K (15%)135.6K (45%)474.3K (84%)192.2K (42%)147.7K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRT-USD - Volume & Volatility

GRT-USD - Net Volume

GRT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,052,180 GRT 35,879 USD SELL Coinbase Advanced 31 Dec 2025
900,000 GRT 36,531 USDT BUY Binance 04 Jan 2026
858,426 GRT 34,277 USDT BUY Binance 04 Jan 2026
839,512 GRT 34,991 USDT BUY Binance 07 Jan 2026
829,577 GRT 31,358 USDT BUY Binance 22 Jan 2026
774,393 GRT 28,420 USDT BUY Binance 23 Dec 2025
770,517 GRT 31,938 USDT BUY Binance 15 Jan 2026
758,552 GRT 51,855 USDT BUY OKX 12 Oct 2025
742,756 GRT 72,493 USDT SELL Binance 10 Sep 2025
726,100 GRT 45,309 USDT BUY Bybit Spot 12 Oct 2025
711,521 GRT 29,919 USDT BUY Binance 17 Jan 2026
710,114 GRT 48,188 USDT SELL Binance 10 Nov 2025
705,646 GRT 30,237 USDT BUY Binance 13 Jan 2026
688,676 GRT 38,001 USDT BUY Binance 18 Nov 2025
687,022 GRT 40,947 USDT BUY Binance 07 Nov 2025
676,149 GRT 40,569 USDT SELL Binance 30 Oct 2025
668,332 GRT 61,553 USDT BUY Binance 24 Aug 2025
665,100 GRT 41,835 USD BUY Coinbase Advanced 19 Oct 2025
661,171 GRT 28,298 USDT SELL Binance 13 Jan 2026
638,677 GRT 0.28101788 BTC SELL Binance 04 Jan 2026
631,957 GRT 25,594 USDT SELL Binance 15 Jan 2026
629,433 GRT 30,584 USDT BUY Binance 23 Nov 2025
628,423 GRT 58,255 USDT SELL Binance 24 Aug 2025
621,218 GRT 63,799 USDT BUY Binance 13 Sep 2025
610,000 GRT 24,095 USD SELL Coinbase Advanced 08 Jan 2026
599,294 GRT 56,633 USDT BUY Binance 09 Sep 2025
579,872 GRT 48,071 USDT SELL Binance 04 Oct 2025
573,807 GRT 56,807 USDC BUY Binance 10 Sep 2025
561,223 GRT 22,752 USDT SELL Binance 16 Jan 2026
558,331 GRT 55,331 USDT SELL Binance 10 Sep 2025
GRT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected