GRT-USD (Bitstamp) - Price, Live Order Book

0.02530000
24h Change --
Volume 68,026
24h Low 0.02434000
24h High 0.02547000
24h Buy Worth --
24h Sell Worth --
Market Buy 150.80%
Market Sell 38.26%
Total Supply 11.5B
Circulating Supply 10.7B
All Time High 1.33353
Down from ATH 98.10 %
1 Hour Change 0.08 %
7 Days Change 2.18 %
30 Days Change 1.20 %

The Graph - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
The Graph - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Apr 18:0022 Apr 17:0022 Apr 16:0022 Apr 15:0022 Apr 14:0022 Apr 13:0022 Apr 12:0022 Apr 11:0022 Apr 10:0022 Apr 09:0022 Apr 08:0022 Apr 07:0022 Apr 06:0022 Apr 05:0022 Apr 04:0022 Apr 03:0022 Apr 02:0022 Apr 01:0022 Apr 00:0021 Apr 23:0021 Apr 22:0021 Apr 21:0021 Apr 20:0021 Apr 19:00
BUY  007.6K (66%)9.3K (62%)136.8K (99%)41.2K (100%)26.3K (100%)9K (88%)47.5K (98%)15.2K (22%)2.5K (37%)97.1K (86%)2.5K (100%)46.8K (100%)11.2K (1%)19.2K (92%)4.4K (98%)2.7K (99%)000022.6K (98%)37.6K (100%)24K (100%)2.9K (67%)33.4K (73%)
SELL  18K (100%)4K (34%)5.6K (38%)1.9K (1%)0039 (0%)1.2K (12%)1K (2%)55K (78%)4.3K (63%)15.7K (14%)00001.4M (99%)1.7K (8%)105 (2%)37 (1%)186.9K (100%)371.3K (100%)402 (2%)00001.4K (33%)12.1K (27%)
The Graph - 30 Days History

View 30-day buy and sell volume history of The Graph asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 2026
BUY  480K (19%)1.1M (89%)371K (34%)1.2M (54%)272.3K (27%)1.6M (66%)802.1K (38%)835K (38%)1.3M (72%)681.3K (37%)583K (32%)328.5K (34%)424.7K (67%)360.3K (42%)1.2M (37%)1.2M (54%)696.6K (29%)479.6K (61%)242.3K (22%)668.7K (48%)2.4M (80%)736.2K (29%)686.2K (62%)182.2K (40%)263.8K (31%)628.4K (61%)555K (63%)1.3M (66%)658.8K (72%)586.3K (46%)
SELL  2M (81%)131.5K (11%)707.9K (66%)1M (46%)725.7K (73%)850K (34%)1.2M (62%)1.3M (62%)538.2K (28%)1.1M (63%)1.2M (68%)639K (66%)205.1K (33%)491.4K (58%)2.1M (63%)1M (46%)1.7M (71%)304.4K (39%)857.5K (78%)724.9K (52%)635.6K (20%)1.7M (71%)411.8K (38%)272.9K (60%)599.8K (69%)406.5K (39%)332.7K (37%)700.6K (34%)258.9K (28%)689.7K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRT-USD - Volume & Volatility

GRT-USD - Net Volume

GRT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,259,525 GRT 55,358 USD BUY Coinbase Advanced 14 Apr 2026
1,052,180 GRT 35,879 USD SELL Coinbase Advanced 31 Dec 2025
913,500 GRT 22,527 USD BUY Bitstamp 19 Apr 2026
900,000 GRT 36,531 USDT BUY Binance 04 Jan 2026
858,426 GRT 34,277 USDT BUY Binance 04 Jan 2026
839,512 GRT 34,991 USDT BUY Binance 07 Jan 2026
829,577 GRT 31,358 USDT BUY Binance 22 Jan 2026
812,228 GRT 21,930 USD BUY Coinbase Advanced 13 Feb 2026
783,900 GRT 19,253 USD SELL Bitstamp 19 Apr 2026
774,393 GRT 28,420 USDT BUY Binance 23 Dec 2025
772,961 GRT 19,958 USDT BUY Binance 12 Mar 2026
770,517 GRT 31,938 USDT BUY Binance 15 Jan 2026
758,552 GRT 51,855 USDT BUY OKX 12 Oct 2025
747,128 GRT 24,849 USDT BUY Binance 30 Jan 2026
742,756 GRT 72,493 USDT SELL Binance 10 Sep 2025
740,233 GRT 19,261 USDT SELL Binance 02 Mar 2026
734,133 GRT 18,280 USD SELL Coinbase Advanced 11 Mar 2026
728,904 GRT 21,138 USDT SELL Binance 04 Feb 2026
726,100 GRT 45,309 USDT BUY Bybit Spot 12 Oct 2025
725,685 GRT 18,403 USDC BUY Binance 25 Mar 2026
712,327 GRT 17,559 USDT BUY Binance 01 Apr 2026
711,521 GRT 29,919 USDT BUY Binance 17 Jan 2026
711,413 GRT 18,212 USD BUY Coinbase Advanced 09 Mar 2026
710,114 GRT 48,188 USDT SELL Binance 10 Nov 2025
705,646 GRT 30,237 USDT BUY Binance 13 Jan 2026
694,412 GRT 17,277 USDT BUY Binance 01 Apr 2026
688,676 GRT 38,001 USDT BUY Binance 18 Nov 2025
687,022 GRT 40,947 USDT BUY Binance 07 Nov 2025
680,603 GRT 16,573 USDT SELL Binance 01 Apr 2026
676,149 GRT 40,569 USDT SELL Binance 30 Oct 2025
GRT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected