GRT-USD - Price

1.02713
24h Change --
Volume 1,132,566
24h Low 0.84192000
24h High 1.03959
24h Buy Worth --
24h Sell Worth --
Market Buy 370.86%
Market Sell 285.51%
Total Supply 16.2K
Circulating Supply 0
All Time High 1.33353
Down from ATH -22.98 %
1 Hour Change 4.02 %
7 Days Change 6.41 %
30 Days Change 9.02 %

GRTUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Nov 02:0027 Nov 01:0027 Nov 00:0026 Nov 23:0026 Nov 22:0026 Nov 21:0026 Nov 20:0026 Nov 19:0026 Nov 18:0026 Nov 17:0026 Nov 16:0026 Nov 15:0026 Nov 14:0026 Nov 13:0026 Nov 12:0026 Nov 11:0026 Nov 10:0026 Nov 09:0026 Nov 08:0026 Nov 07:0026 Nov 06:0026 Nov 05:0026 Nov 04:0026 Nov 03:00
BUY 30.4K (80%)28.7K (58%)12.9K (77%)13K (60%)2.6K (100%)003.5K (95%)3.7K (62%)4.7K (54%)636 (13%)5.1K (33%)100 (1%)2.5K (26%)7.6K (56%)16.5K (62%)8.8K (49%)12.5K (63%)45.1K (54%)262.2K (53%)13.6K (30%)23.3K (44%)12.4K (58%)7.5K (75%)42.4K (74%)
SELL 7.6K (20%)21.1K (42%)3.8K (23%)8.5K (40%)0 (0%)00200 (5%)2.3K (38%)4K (46%)4.2K (87%)10.4K (67%)6.8K (99%)7.2K (74%)6.1K (44%)10K (38%)9K (51%)7.3K (37%)38.3K (46%)234.5K (47%)31.7K (70%)29.2K (56%)9.1K (42%)2.6K (25%)14.9K (26%)
30 Days History
Date/Time (UTC) 27 Nov 202126 Nov 202125 Nov 202124 Nov 202123 Nov 202122 Nov 202121 Nov 202120 Nov 202119 Nov 202118 Nov 202117 Nov 202116 Nov 202115 Nov 202114 Nov 202113 Nov 202112 Nov 202111 Nov 202110 Nov 20219 Nov 20218 Nov 20217 Nov 20216 Nov 20215 Nov 20214 Nov 20213 Nov 20212 Nov 20211 Nov 202131 Oct 202130 Oct 202129 Oct 2021
BUY 71.9K (69%)512.8K (48%)86.1K (44%)54.5K (51%)74K (50%)36.5K (54%)27.6K (52%)34.6K (73%)62K (57%)140.8K (40%)138.6K (53%)124.9K (34%)139.2K (43%)59.6K (69%)52.4K (55%)177.9K (43%)101K (48%)320.1K (59%)346.3K (49%)50.9K (33%)47.7K (39%)45.9K (46%)159.1K (52%)65.9K (48%)279.3K (85%)85.3K (60%)112K (32%)301.3K (45%)33.1K (42%)53.2K (54%)
SELL 32.5K (31%)546.2K (52%)109.9K (56%)52.2K (49%)72.6K (50%)30.8K (46%)25.7K (48%)12.7K (27%)47.1K (43%)214.3K (60%)122.6K (47%)239K (66%)182.3K (57%)26.7K (31%)42.2K (45%)240.1K (57%)110.3K (52%)226.4K (41%)357.2K (51%)104.1K (67%)75K (61%)53.5K (54%)145.2K (48%)70.8K (52%)48.6K (15%)55.9K (40%)241.7K (68%)362K (55%)45K (58%)45.9K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRT-USD - Volume & Volatility

GRT-USD - Net Volume

GRT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
600,000 GRT 745,680 USDT SELL Binance 09 Nov 2021
559,102 GRT 696,977 USDT SELL Binance 09 Nov 2021
495,916 GRT 451,284 USD BUY Coinbase Pro 23 Nov 2021
274,384 GRT 257,921 USD BUY Coinbase Pro 26 Nov 2021
245,710 GRT 240,796 USD BUY Coinbase Pro 01 Nov 2021
204,079 GRT 205,733 USD BUY Coinbase Pro 25 Oct 2021
199,884 GRT 200,684 USD BUY Coinbase Pro 03 Nov 2021
199,522 GRT 202,315 USD BUY Coinbase Pro 03 Nov 2021
198,736 GRT 210,183 USD SELL Coinbase Pro 10 Nov 2021
198,576 GRT 227,250 USD BUY Coinbase Pro 12 Nov 2021
198,160 GRT 209,614 USD BUY Coinbase Pro 31 Oct 2021
196,470 GRT 216,117 USD BUY Coinbase Pro 31 Oct 2021
180,000 GRT 202,968 USD SELL Coinbase Pro 11 Nov 2021
96,426 GRT 1.56210 BTC SELL Coinbase Pro 20 Nov 2021
95,919 GRT 1.56732 BTC BUY Coinbase Pro 20 Nov 2021
73,592 GRT 1.23708 BTC BUY Coinbase Pro 31 Oct 2021
72,792 GRT 1.11809 BTC BUY Coinbase Pro 24 Oct 2021
69,961 GRT 1.10608 BTC SELL Coinbase Pro 21 Nov 2021
68,959 GRT 1.09576 BTC BUY Coinbase Pro 25 Oct 2021
GRT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
196,470 GRT 216,117 USD BUY Coinbase Pro 31 Oct 2021
198,160 GRT 209,614 USD BUY Coinbase Pro 31 Oct 2021
198,576 GRT 227,250 USD BUY Coinbase Pro 12 Nov 2021
198,736 GRT 210,183 USD SELL Coinbase Pro 10 Nov 2021
198,736 GRT 210,183 USD SELL Coinbase Pro 10 Nov 2021
199,522 GRT 202,315 USD BUY Coinbase Pro 03 Nov 2021
199,884 GRT 200,684 USD BUY Coinbase Pro 03 Nov 2021
204,079 GRT 205,733 USD BUY Coinbase Pro 25 Oct 2021
68,959 GRT 1.09576 BTC BUY Coinbase Pro 25 Oct 2021
69,961 GRT 1.10608 BTC SELL Coinbase Pro 21 Nov 2021
72,792 GRT 1.11809 BTC BUY Coinbase Pro 24 Oct 2021
73,592 GRT 1.23708 BTC BUY Coinbase Pro 31 Oct 2021
95,919 GRT 1.56732 BTC BUY Coinbase Pro 20 Nov 2021
96,426 GRT 1.56210 BTC SELL Coinbase Pro 20 Nov 2021