HBAR-EUR - Price

0.29411000
24h Change --
Volume 116,065
24h Low 0.27953000
24h High 0.32831000
24h Buy Worth --
24h Sell Worth --
Market Buy 1.60%
Market Sell 27.83%
Total Supply 50B
Circulating Supply 15B
All Time High 0.41700000
Down from ATH -29.47 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 0.00 %

HBAREUR - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Nov 02:0027 Nov 01:0027 Nov 00:0026 Nov 23:0026 Nov 22:0026 Nov 21:0026 Nov 20:0026 Nov 19:0026 Nov 18:0026 Nov 17:0026 Nov 16:0026 Nov 15:0026 Nov 14:0026 Nov 13:0026 Nov 12:0026 Nov 11:0026 Nov 10:0026 Nov 09:0026 Nov 08:0026 Nov 07:0026 Nov 06:0026 Nov 05:0026 Nov 04:0026 Nov 03:00
BUY 68 (100%)00470 (100%)11.4K (61%)3.5K (100%)657 (6%)523 (13%)341 (2%)406 (100%)1.5K (100%)28.2K (100%)481 (32%)2.1K (100%)8K (100%)3.8K (13%)32.4K (33%)14.2K (77%)5K (65%)19.1K (18%)3.1K (14%)751 (20%)818 (100%)76 (100%)5.8K (68%)
SELL 0 (0%)000 (0%)7.2K (39%)0 (0%)11K (94%)3.5K (87%)17K (98%)0 (0%)0 (0%)0 (0%)1K (68%)0 (0%)0 (0%)25.5K (87%)65.4K (67%)4.2K (23%)2.7K (35%)89.5K (82%)19.3K (86%)3.1K (80%)0 (0%)0 (0%)2.7K (32%)
30 Days History
Date/Time (UTC) 27 Nov 202126 Nov 202125 Nov 202124 Nov 202123 Nov 202122 Nov 202121 Nov 202120 Nov 202119 Nov 202118 Nov 202117 Nov 202116 Nov 202115 Nov 202114 Nov 202113 Nov 202112 Nov 202111 Nov 202110 Nov 20219 Nov 20218 Nov 20217 Nov 20216 Nov 20215 Nov 20214 Nov 20213 Nov 20212 Nov 20211 Nov 202131 Oct 202130 Oct 202129 Oct 2021
BUY 538 (100%)144K (36%)238.7K (51%)152.1K (26%)59.6K (35%)138.6K (43%)88K (46%)61.1K (50%)84.1K (49%)190.6K (42%)93.9K (58%)200.9K (38%)108K (81%)44.6K (64%)359.3K (60%)687.9K (80%)193.2K (58%)316.7K (40%)347.4K (46%)278.8K (62%)85.3K (56%)127.9K (55%)29.6K (7%)54.7K (54%)215.4K (56%)132.8K (24%)86.7K (38%)102.7K (38%)297.6K (58%)138.3K (52%)
SELL 0 (0%)252.4K (64%)227K (49%)422.8K (74%)113K (65%)185.6K (57%)103.4K (54%)62.2K (50%)86K (51%)263.1K (58%)68.2K (42%)330.5K (62%)25.7K (19%)25.3K (36%)237K (40%)174K (20%)138.7K (42%)468.5K (60%)411K (54%)171K (38%)66.4K (44%)102.6K (45%)373.5K (93%)47K (46%)166.7K (44%)429.8K (76%)140.8K (62%)168K (62%)216.8K (42%)127.4K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HBAR-EUR - Volume & Volatility

HBAR-EUR - Net Volume

HBAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,471,307 HBAR 1,788,523 USDT SELL Binance 16 Nov 2021
806,934 HBAR 5.00299 BTC BUY Binance 18 Nov 2021
596,782 HBAR 3.93876 BTC SELL Binance 20 Nov 2021
529,742 HBAR 3.35856 BTC BUY Binance 02 Nov 2021
484,262 HBAR 189,492 USD BUY BitTrex 03 Nov 2021
475,465 HBAR 3.12381 BTC SELL Binance 31 Oct 2021
370,713 HBAR 2.44670 BTC BUY BitTrex 26 Oct 2021
325,133 HBAR 127,225 USD BUY BitTrex 20 Oct 2021
294,635 HBAR 129,639 USD BUY BitTrex 12 Nov 2021
259,068 HBAR 101,892 USD BUY BitTrex 06 Nov 2021
231,552 HBAR 94,010 USD BUY BitTrex 26 Oct 2021
220,200 HBAR 96,888 USD SELL BitTrex 13 Nov 2021
190,438 HBAR 1.23785 BTC SELL BitTrex 26 Oct 2021
169,112 HBAR 1.22606 BTC BUY BitTrex 12 Nov 2021
155,923 HBAR 1.02441 BTC SELL BitTrex 26 Oct 2021
152,605 HBAR 1.00262 BTC BUY BitTrex 26 Oct 2021
HBAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
152,605 HBAR 1.00262 BTC BUY BitTrex 26 Oct 2021
155,923 HBAR 1.02441 BTC SELL BitTrex 26 Oct 2021
220,200 HBAR 96,888 USD SELL BitTrex 13 Nov 2021
231,552 HBAR 94,010 USD BUY BitTrex 26 Oct 2021
475,465 HBAR 3.12381 BTC SELL Binance 31 Oct 2021
484,262 HBAR 189,492 USD BUY BitTrex 03 Nov 2021