HBAR-EUR - Price

0.17987000
24h Change --
Volume 140,087
24h Low 0.17932000
24h High 0.18513000
24h Buy Worth --
24h Sell Worth --
Market Buy -45.66%
Market Sell 5.53%
Total Supply 50B
Circulating Supply 42.2B
All Time High 0.41700000
Down from ATH 56.87 %
1 Hour Change 0.00 %
7 Days Change -0.65 %
30 Days Change -4.55 %

HBAREUR - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Mar 04:0026 Mar 03:0026 Mar 02:0026 Mar 01:0026 Mar 00:0025 Mar 23:0025 Mar 22:0025 Mar 21:0025 Mar 20:0025 Mar 19:0025 Mar 18:0025 Mar 17:0025 Mar 16:0025 Mar 15:0025 Mar 14:0025 Mar 13:0025 Mar 12:0025 Mar 11:0025 Mar 10:0025 Mar 09:0025 Mar 08:0025 Mar 07:0025 Mar 06:0025 Mar 05:00
BUY 000 (0%)0 (0%)3.3K (100%)0010.6K (100%)2.5K (20%)14.6K (34%)50K (87%)117.3K (87%)12.1K (100%)52K (74%)72.1K (73%)40.9K (91%)218.9K (86%)3K (98%)154 (100%)1.2K (43%)126 (1%)003.4K (100%)000 (0%)4K (40%)
SELL 00277 (100%)341 (100%)0 (0%)000 (0%)10K (80%)28.5K (66%)7.5K (13%)17K (13%)0 (0%)18.7K (26%)26K (27%)4.1K (9%)36.5K (14%)61 (2%)0 (0%)1.5K (57%)9.7K (99%)000 (0%)006.3K (100%)6K (60%)
30 Days History
Date/Time (UTC) 26 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 2025
BUY 3.3K (84%)694.9K (80%)280.4K (24%)374.7K (74%)43.8K (34%)145.4K (32%)517.9K (16%)2.9M (49%)44.9K (16%)224.2K (64%)114.3K (19%)329K (74%)3.9M (47%)4M (80%)3M (35%)1.1M (73%)4.6M (72%)6.1M (51%)187.5K (36%)806.3K (58%)307.2K (61%)529.7K (64%)1.5M (24%)4.6M (75%)559.7K (47%)1.6M (43%)964.1K (19%)417.8K (37%)1.1M (70%)5.4M (74%)
SELL 619 (16%)172.3K (20%)866.2K (76%)132.3K (26%)85.6K (66%)315K (68%)2.7M (84%)3.1M (51%)229.6K (84%)127.7K (36%)478K (81%)117.7K (26%)4.3M (53%)1M (20%)5.4M (65%)411.2K (27%)1.8M (28%)5.9M (49%)330.8K (64%)581.5K (42%)198K (39%)296.2K (36%)5M (76%)1.6M (25%)639.8K (53%)2.1M (57%)4M (81%)718.1K (63%)486.5K (30%)1.9M (26%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HBAR-EUR - Volume & Volatility

HBAR-EUR - Net Volume

HBAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,818,615 HBAR 821,002 USDT BUY Binance 24 Feb 2025
2,075,274 HBAR 386,416 USDT SELL Binance 25 Feb 2025
2,073,044 HBAR 518,302 USDT BUY Binance 03 Mar 2025
1,971,912 HBAR 444,844 USDT BUY Binance 24 Feb 2025
1,812,976 HBAR 378,912 USDT BUY Binance 24 Feb 2025
1,700,000 HBAR 3.62100 BTC SELL Binance 23 Mar 2025
1,628,693 HBAR 406,489 USDT SELL Binance 03 Mar 2025
1,615,302 HBAR 310,736 USDT BUY Binance 17 Mar 2025
1,583,002 HBAR 359,341 USDT BUY Binance 01 Mar 2025
1,572,510 HBAR 347,053 USDT BUY Binance 09 Mar 2025
1,347,072 HBAR 335,421 USDT BUY Binance 06 Mar 2025
1,329,360 HBAR 335,663 USDT BUY Binance 02 Mar 2025
1,263,758 HBAR 297,615 USDT BUY KuCoin 07 Mar 2025
1,242,294 HBAR 302,014 USDT SELL Binance 02 Mar 2025
1,211,749 HBAR 272,801 USD SELL Coinbase Pro 03 Mar 2025
1,207,432 HBAR 294,070 USDT BUY KuCoin 06 Mar 2025
1,157,091 HBAR 259,188 USDC BUY Binance 04 Mar 2025
1,087,982 HBAR 266,012 USDT SELL KuCoin 05 Mar 2025
1,084,353 HBAR 257,827 USDT SELL KuCoin 07 Mar 2025
1,078,740 HBAR 206,838 USDT SELL KuCoin 11 Mar 2025
1,067,223 HBAR 273,284 USDT BUY KuCoin 05 Mar 2025
1,053,698 HBAR 2.84498 BTC SELL Binance 01 Mar 2025
1,053,389 HBAR 200,839 USDT BUY KuCoin 19 Mar 2025
1,048,417 HBAR 3.02993 BTC BUY Binance 02 Mar 2025
1,042,396 HBAR 221,228 USDT SELL OKX 12 Mar 2025
1,042,254 HBAR 3.03296 BTC SELL Binance 02 Mar 2025
1,039,352 HBAR 3.03491 BTC BUY Binance 03 Mar 2025
1,003,737 HBAR 199,141 USD BUY Coinbase Pro 11 Mar 2025
1,000,008 HBAR 194,002 USD SELL Coinbase Pro 12 Mar 2025
1,000,000 HBAR 194,000 USD SELL Coinbase Pro 27 Feb 2025
HBAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
462,343 HBAR 107,726 USD SELL Coinbase Pro 01 Mar 2025
464,299 HBAR 105,396 USD BUY Coinbase Pro 08 Mar 2025
465,952 HBAR 4,351,526 TRY BUY Binance 02 Mar 2025
481,416 HBAR 103,196 USD BUY Coinbase Pro 28 Feb 2025
482,771 HBAR 91,606 USDT BUY OKX 16 Mar 2025
498,353 HBAR 126,332 USD BUY Coinbase Pro 01 Mar 2025
500,000 HBAR 121,000 USD SELL Coinbase Pro 06 Mar 2025
501,530 HBAR 134,776 USD SELL Coinbase Pro 02 Mar 2025
509,144 HBAR 125,759 USD SELL Coinbase Pro 05 Mar 2025
516,961 HBAR 100,528 USD BUY Coinbase Pro 13 Mar 2025
520,592 HBAR 103,525 USD SELL Coinbase Pro 11 Mar 2025
523,350 HBAR 105,350 USD BUY Coinbase Pro 12 Mar 2025
524,047 HBAR 131,463 USD BUY Coinbase Pro 02 Mar 2025
524,973 HBAR 102,438 USD BUY Coinbase Pro 14 Mar 2025
529,562 HBAR 105,092 USD BUY Coinbase Pro 13 Mar 2025
529,990 HBAR 101,917 USD BUY Coinbase Pro 11 Mar 2025
530,614 HBAR 100,206 USD BUY Coinbase Pro 13 Mar 2025
535,388 HBAR 106,323 USD SELL Coinbase Pro 11 Mar 2025
536,887 HBAR 113,707 USD SELL Coinbase Pro 28 Feb 2025
538,450 HBAR 128,323 USD SELL Coinbase Pro 03 Mar 2025
541,844 HBAR 107,285 USD BUY Coinbase Pro 11 Mar 2025
542,090 HBAR 130,741 USD SELL Coinbase Pro 03 Mar 2025
543,146 HBAR 151,923 USD SELL Coinbase Pro 02 Mar 2025
545,035 HBAR 140,139 USD BUY Coinbase Pro 02 Mar 2025
546,332 HBAR 107,469 USD BUY Coinbase Pro 11 Mar 2025
549,339 HBAR 105,792 USD SELL Coinbase Pro 12 Mar 2025
556,130 HBAR 127,432 USD BUY Coinbase Pro 01 Mar 2025
559,479 HBAR 106,301 USD SELL Coinbase Pro 28 Feb 2025
562,552 HBAR 127,981 USD BUY Coinbase Pro 03 Mar 2025
564,540 HBAR 132,272 USD BUY Coinbase Pro 07 Mar 2025