HBAR-USD (Bitstamp) - Price, Live Order Book

0.08871000
24h Change --
Volume 694,645
24h Low 0.08799000
24h High 0.08952000
24h Buy Worth --
24h Sell Worth --
Market Buy 20.05%
Market Sell -5.08%
Total Supply 50B
Circulating Supply 43.3B
All Time High 0.47544000
Down from ATH 81.37 %
1 Hour Change -0.33 %
7 Days Change -5.19 %
30 Days Change -1.28 %

Hedera - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hedera - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 May 23:0020 May 22:0020 May 21:0020 May 20:0020 May 19:0020 May 18:0020 May 17:0020 May 16:0020 May 15:0020 May 14:0020 May 13:0020 May 12:0020 May 11:0020 May 10:0020 May 09:0020 May 08:0020 May 07:0020 May 06:0020 May 05:0020 May 04:0020 May 03:0020 May 02:0020 May 01:0020 May 00:00
BUY  89.4K (40%)39.4K (7%)78.3K (39%)296.1K (90%)43.1K (45%)62.9K (52%)91.1K (16%)73.1K (59%)206.5K (61%)674K (77%)180.4K (72%)317.4K (83%)148.4K (38%)19.4K (90%)419.2K (99%)869K (83%)194.9K (97%)153.1K (89%)222.3K (91%)26.6K (36%)55.8K (29%)173.1K (55%)89K (29%)108K (56%)
SELL  131.9K (60%)546.4K (93%)120.2K (61%)31.4K (10%)52.4K (55%)58.1K (48%)490.3K (84%)51K (41%)131.3K (39%)196.2K (23%)71.8K (28%)66.5K (17%)245.2K (62%)2.1K (10%)3.4K (1%)179.9K (17%)5K (3%)18.9K (11%)23.2K (9%)48.2K (64%)135.4K (71%)140.8K (45%)221.3K (71%)86.5K (44%)
Hedera - 30 Days History

View 30-day buy and sell volume history of Hedera asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 2026
BUY  4.6M (60%)1.4M (52%)1.8M (43%)2.2M (54%)1.2M (44%)3.1M (54%)5.3M (54%)7.1M (64%)7.9M (61%)4M (50%)4M (48%)2.4M (55%)3.9M (50%)3M (53%)2.1M (48%)6.6M (57%)3.8M (52%)495.7K (36%)882.3K (51%)1.8M (59%)2M (61%)2M (48%)2.4M (61%)1.7M (43%)921.3K (53%)940.9K (39%)959.7K (38%)807.2K (36%)933.6K (39%)1.2M (46%)
SELL  3M (40%)1.2M (48%)2.4M (57%)1.9M (46%)1.5M (56%)2.6M (46%)4.5M (46%)4M (36%)5.1M (39%)4.1M (50%)4.4M (52%)1.9M (45%)3.9M (50%)2.7M (47%)2.4M (52%)5M (43%)3.5M (48%)887K (64%)852.9K (49%)1.2M (41%)1.3M (39%)2.1M (52%)1.5M (39%)2.3M (57%)828K (47%)1.4M (61%)1.5M (62%)1.4M (64%)1.4M (61%)1.4M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HBAR-USD - Volume & Volatility

HBAR-USD - Net Volume

HBAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,223,249 HBAR 405,432 USDT BUY Binance 14 May 2026
4,037,831 HBAR 6.01637 BTC BUY Binance 28 Feb 2026
3,602,487 HBAR 397,030 USDT BUY Binance 20 Jan 2026
3,416,201 HBAR 830,137 USD SELL Coinbase Advanced 22 Aug 2025
3,022,405 HBAR 332,465 USD SELL Coinbase Advanced 20 Jan 2026
2,841,870 HBAR 255,342 USDT BUY Binance 27 Mar 2026
2,763,363 HBAR 680,810 USDT BUY Binance 13 Sep 2025
2,612,105 HBAR 308,228 USDT BUY Binance 14 Dec 2025
2,560,962 HBAR 665,850 USDT BUY Binance 24 Aug 2025
2,554,718 HBAR 249,085 USDT BUY Binance 16 Mar 2026
2,547,490 HBAR 217,505 USDT BUY Binance 31 Mar 2026
2,411,546 HBAR 217,401 USD SELL Coinbase Advanced 18 Apr 2026
2,404,566 HBAR 204,869 USDT BUY Binance 13 Apr 2026
2,402,426 HBAR 281,084 USDT BUY Binance 18 Jan 2026
2,391,791 HBAR 2.87015 BTC BUY Binance 12 Apr 2026
2,383,192 HBAR 259,768 USDC BUY Binance 31 Dec 2025
2,360,589 HBAR 268,635 USDT BUY Binance 22 Dec 2025
2,202,542 HBAR 265,406 USDT BUY Binance 09 Jan 2026
2,180,539 HBAR 324,682 USDT BUY Binance 03 Dec 2025
2,097,732 HBAR 2.72705 BTC BUY Binance 08 Apr 2026
2,087,417 HBAR 196,843 USDT BUY Binance 08 Mar 2026
2,055,687 HBAR 202,485 USDT BUY Binance 28 Feb 2026
1,971,875 HBAR 375,721 USDT BUY Bybit Spot 13 Oct 2025
1,907,864 HBAR 401,605 USDT BUY OKX 09 Oct 2025
1,899,790 HBAR 217,393 USD SELL Coinbase Advanced 22 Dec 2025
1,896,441 HBAR 171,097 USDT BUY Binance 16 May 2026
1,874,101 HBAR 400,833 USDT SELL Binance 09 Oct 2025
1,856,884 HBAR 327,740 USDT BUY Binance 07 Nov 2025
1,845,699 HBAR 286,637 USDT BUY Binance 15 Nov 2025
1,837,412 HBAR 174,242 USD BUY Coinbase Advanced 09 May 2026
HBAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,074,357 HBAR 97,509 USD BUY Coinbase Advanced 25 Apr 2026
1,076,589 HBAR 231,370 USDT BUY Binance 01 Sep 2025
1,078,348 HBAR 208,229 USDT BUY KuCoin 31 Oct 2025
1,078,568 HBAR 1.97378 BTC SELL Binance 06 Oct 2025
1,079,129 HBAR 118,704 USDC BUY Binance 31 Dec 2025
1,079,129 HBAR 118,704 USDC BUY Binance 31 Dec 2025
1,080,559 HBAR 111,449 USDT SELL Binance 14 Feb 2026
1,082,103 HBAR 200,817 USDT BUY Binance 14 Oct 2025
1,082,998 HBAR 149,453,746 KRW SELL Bithumb 26 Mar 2026
1,083,888 HBAR 115,868 USDC SELL Binance 21 Jan 2026
1,084,594 HBAR 204,988,302 KRW SELL Bithumb 06 Jan 2026
1,085,737 HBAR 201,491 USDT BUY Binance 14 Oct 2025
1,087,696 HBAR 163,318 USDT BUY Binance 24 Nov 2025
1,089,937 HBAR 105,103 USDT BUY Binance 13 Feb 2026
1,090,678 HBAR 1.42879 BTC SELL Binance 08 Apr 2026
1,090,678 HBAR 1.42879 BTC SELL Binance 08 Apr 2026
1,094,210 HBAR 96,148 USDT SELL Binance 01 May 2026
1,095,112 HBAR 2.33259 BTC SELL Binance 28 Aug 2025
1,095,746 HBAR 113,640 USDT BUY Binance 14 Feb 2026
1,095,838 HBAR 104,335 USDT BUY Binance 08 Feb 2026
1,096,466 HBAR 138,703 USDC BUY Binance 12 Dec 2025
1,096,466 HBAR 138,703 USDC BUY Binance 12 Dec 2025
1,097,344 HBAR 101,285 USD BUY Coinbase Advanced 17 Apr 2026
1,099,020 HBAR 1.41774 BTC BUY Binance 06 Apr 2026
1,099,164 HBAR 168,832 USDC BUY Binance 14 Nov 2025
1,101,283 HBAR 97,882 USD SELL Coinbase Advanced 28 Apr 2026
1,101,351 HBAR 101,908 USD BUY Coinbase Advanced 17 Apr 2026
1,102,122 HBAR 102,828 USDT BUY Binance 08 Feb 2026
1,105,035 HBAR 158,683 USDC BUY Binance 18 Nov 2025
1,107,978 HBAR 169,199 USDT SELL Binance 23 Nov 2025