HBAR-USD (Bitstamp) - Price, Live Order Book

0.09525000
24h Change --
Volume 413,231
24h Low 0.09485000
24h High 0.10082000
24h Buy Worth --
24h Sell Worth --
Market Buy -18.53%
Market Sell 1.22%
Total Supply 50B
Circulating Supply 43.3B
All Time High 0.47544000
Down from ATH 79.94 %
1 Hour Change -0.30 %
7 Days Change 1.01 %
30 Days Change -6.33 %

Hedera - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hedera - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Mar 19:0018 Mar 18:0018 Mar 17:0018 Mar 16:0018 Mar 15:0018 Mar 14:0018 Mar 13:0018 Mar 12:0018 Mar 11:0018 Mar 10:0018 Mar 09:0018 Mar 08:0018 Mar 07:0018 Mar 06:0018 Mar 05:0018 Mar 04:0018 Mar 03:0018 Mar 02:0018 Mar 01:0018 Mar 00:0017 Mar 23:0017 Mar 22:0017 Mar 21:0017 Mar 20:00
BUY  54.2K (47%)29.2K (21%)58.4K (41%)34.6K (15%)53.2K (17%)191.6K (89%)58.5K (30%)74.4K (44%)100.8K (79%)26.9K (26%)13.5K (20%)29.9K (64%)11.8K (16%)25 (0%)25.2K (29%)23.1K (44%)46.7K (21%)109.6K (47%)36.2K (33%)87.8K (46%)44.9K (21%)472.4K (78%)102.6K (19%)65.3K (86%)
SELL  60.7K (53%)108.3K (79%)84.6K (59%)199.3K (85%)252.3K (83%)23.1K (11%)135.8K (70%)93.8K (56%)26.2K (21%)76.5K (74%)54.5K (80%)16.7K (36%)61.3K (84%)28K (100%)60.8K (71%)29.1K (56%)173.7K (79%)124.7K (53%)75K (67%)104.4K (54%)172.3K (79%)136.1K (22%)425.2K (81%)10.2K (14%)
Hedera - 30 Days History

View 30-day buy and sell volume history of Hedera asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 2026
BUY  1M (37%)3.1M (46%)3M (45%)1.8M (44%)1.4M (43%)2.7M (43%)1.1M (52%)1.6M (45%)2M (36%)3.1M (65%)1.2M (51%)1M (61%)1.4M (32%)2M (48%)3.9M (53%)1.5M (41%)2.4M (50%)1.9M (44%)2.5M (42%)2.7M (49%)2.6M (48%)4.3M (47%)1.9M (46%)2.9M (45%)1.2M (46%)4M (57%)2.9M (44%)2.8M (49%)2.4M (39%)2.1M (45%)
SELL  1.7M (63%)3.6M (54%)3.8M (55%)2.2M (56%)1.9M (57%)3.6M (57%)1.1M (48%)1.9M (55%)3.6M (64%)1.6M (35%)1.2M (49%)696.2K (39%)3M (68%)2.2M (52%)3.5M (47%)2.1M (59%)2.4M (50%)2.3M (56%)3.4M (58%)2.8M (51%)2.8M (52%)4.7M (53%)2.3M (54%)3.4M (55%)1.4M (54%)3M (43%)3.7M (56%)2.9M (51%)3.7M (61%)2.6M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HBAR-USD - Volume & Volatility

HBAR-USD - Net Volume

HBAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,037,831 HBAR 6.01637 BTC BUY Binance 28 Feb 2026
3,602,487 HBAR 397,030 USDT BUY Binance 20 Jan 2026
3,416,201 HBAR 830,137 USD SELL Coinbase Advanced 22 Aug 2025
3,022,405 HBAR 332,465 USD SELL Coinbase Advanced 20 Jan 2026
2,763,363 HBAR 680,810 USDT BUY Binance 13 Sep 2025
2,612,105 HBAR 308,228 USDT BUY Binance 14 Dec 2025
2,560,962 HBAR 665,850 USDT BUY Binance 24 Aug 2025
2,554,718 HBAR 249,085 USDT BUY Binance 16 Mar 2026
2,402,426 HBAR 281,084 USDT BUY Binance 18 Jan 2026
2,383,192 HBAR 259,768 USDC BUY Binance 31 Dec 2025
2,360,589 HBAR 268,635 USDT BUY Binance 22 Dec 2025
2,202,542 HBAR 265,406 USDT BUY Binance 09 Jan 2026
2,180,539 HBAR 324,682 USDT BUY Binance 03 Dec 2025
2,087,417 HBAR 196,843 USDT BUY Binance 08 Mar 2026
2,055,687 HBAR 202,485 USDT BUY Binance 28 Feb 2026
1,971,875 HBAR 375,721 USDT BUY Bybit Spot 13 Oct 2025
1,907,864 HBAR 401,605 USDT BUY OKX 09 Oct 2025
1,899,790 HBAR 217,393 USD SELL Coinbase Advanced 22 Dec 2025
1,874,101 HBAR 400,833 USDT SELL Binance 09 Oct 2025
1,856,884 HBAR 327,740 USDT BUY Binance 07 Nov 2025
1,845,699 HBAR 286,637 USDT BUY Binance 15 Nov 2025
1,815,051 HBAR 181,777 USDT BUY Binance 30 Jan 2026
1,811,831 HBAR 446,073 USDT BUY Binance 25 Aug 2025
1,797,392 HBAR 359,676 USDT SELL Binance 01 Nov 2025
1,788,154 HBAR 185,521 USDT BUY Binance 25 Feb 2026
1,786,709 HBAR 444,891 USDT BUY Binance 24 Aug 2025
1,776,725 HBAR 434,942 USDT SELL Binance 25 Aug 2025
1,725,624 HBAR 300,345 USDT BUY Binance 04 Nov 2025
1,717,447 HBAR 423,385 USDT BUY KuCoin 12 Aug 2025
1,711,544 HBAR 141,202 USD BUY Coinbase Advanced 06 Feb 2026
HBAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,010,513 HBAR 108,731 USDC BUY Binance 22 Jan 2026
1,013,407 HBAR 190,733 USDT SELL Binance 15 Oct 2025
1,013,866 HBAR 1.40927 BTC SELL Binance 09 Mar 2026
1,016,906 HBAR 208,344 USDT SELL Binance 30 Oct 2025
1,028,578 HBAR 1.28572 BTC BUY Binance 17 Jan 2026
1,029,433 HBAR 210,663 USDT SELL Binance 10 Oct 2025
1,031,247 HBAR 145,035 USDT BUY KuCoin 25 Nov 2025
1,039,042 HBAR 1.41310 BTC BUY Binance 07 Jan 2026
1,043,008 HBAR 1.64795 BTC SELL Binance 17 Nov 2025
1,043,771 HBAR 1.64916 BTC SELL Binance 20 Nov 2025
1,044,350 HBAR 201,612 USDT BUY Binance 28 Oct 2025
1,045,237 HBAR 201,867 USDT BUY Binance 10 Nov 2025
1,045,417 HBAR 262,609 USDT BUY Binance 18 Sep 2025
1,047,170 HBAR 193,077 USDT SELL Binance 12 Oct 2025
1,048,394 HBAR 209,962 USDT BUY Binance 29 Oct 2025
1,051,627 HBAR 152,255 USDT BUY Binance 03 Dec 2025
1,054,292 HBAR 1.59198 BTC BUY Binance 28 Feb 2026
1,055,508 HBAR 151,634 USDT BUY Binance 25 Nov 2025
1,055,894 HBAR 109,475 USDT BUY Binance 15 Feb 2026
1,056,042 HBAR 111,412 USDT SELL Binance 14 Feb 2026
1,058,977 HBAR 1.38726 BTC SELL Binance 02 Jan 2026
1,059,982 HBAR 214,890 USDT SELL Binance 29 Oct 2025
1,062,538 HBAR 107,603 USDT BUY Binance 16 Feb 2026
1,062,547 HBAR 212,021 USDT BUY Binance 30 Oct 2025
1,062,882 HBAR 213,490 USDT BUY Binance 30 Oct 2025
1,067,001 HBAR 208,791 USDT SELL Binance 28 Oct 2025
1,068,158 HBAR 106,944 USDT BUY Binance 16 Feb 2026
1,069,668 HBAR 154,321 USDC BUY Binance 20 Nov 2025
1,070,062 HBAR 267,665 USDT SELL Binance 07 Aug 2025
1,070,998 HBAR 190,638 USDC BUY Binance 13 Nov 2025