HYPE-EUR (Bitstamp) - Price, Live Order Book

53.3240
24h Change --
Volume 96,917
24h Low 44.0250
24h High 53.4580
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 961.6M
Circulating Supply 254.6M
All Time High 53.4580
Down from ATH 0.28 %
1 Hour Change 0.84 %
7 Days Change 40.03 %
30 Days Change 57.97 %

Hyperliquid - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hyperliquid - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 May 15:0021 May 14:0021 May 13:0021 May 12:0021 May 11:0021 May 10:0021 May 09:0021 May 08:0021 May 07:0021 May 06:0021 May 05:0021 May 04:0021 May 03:0021 May 02:0021 May 01:0021 May 00:0020 May 23:0020 May 22:0020 May 21:0020 May 20:0020 May 19:0020 May 18:0020 May 17:0020 May 16:00
BUY  2 (42%)126 (77%)24 (49%)12 (43%)16 (34%)6 (17%)173 (95%)79 (15%)106 (69%)21 (98%)0 (11%)1 (2%)004 (21%)4 (69%)9 (10%)16 (20%)15 (25%)00167 (100%)16 (55%)004 (100%)00
SELL  3 (58%)37 (23%)24 (51%)15 (57%)31 (66%)30 (83%)9 (5%)454 (85%)48 (31%)0 (2%)3 (89%)101 (98%)6 (100%)16 (79%)1 (31%)81 (90%)63 (80%)47 (75%)000013 (45%)000000
Hyperliquid - 30 Days History

View 30-day buy and sell volume history of Hyperliquid asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 2026
BUY  588 (40%)447 (42%)78 (10%)69 (12%)579 (47%)119 (42%)36 (5%)637 (40%)16 (7%)172 (60%)7 (10%)340 (47%)6 (32%)42 (23%)71 (84%)1 (2%)33 (75%)331 (65%)1 (42%)0 (100%)151 (81%)49 (33%)53 (93%)50 (19%)4 (6%)0000008 (51%)31 (82%)
SELL  868 (60%)621 (58%)681 (90%)508 (88%)648 (53%)168 (58%)718 (95%)971 (60%)213 (93%)115 (40%)63 (90%)385 (53%)13 (68%)146 (77%)13 (16%)68 (98%)11 (25%)178 (35%)1 (58%)0034 (19%)101 (67%)3 (7%)214 (81%)71 (94%)16 (100%)00008 (49%)6 (18%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HYPE-EUR - Volume & Volatility

HYPE-EUR - Net Volume

HYPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
24,427 HYPE 747,196 USDT BUY OKX 05 Mar 2026
15,441 HYPE 429,249 USDT BUY OKX 06 Jan 2026
13,714 HYPE 600,657 USD BUY Coinbase Advanced 15 May 2026
13,491 HYPE 438,455 USDT BUY OKX 04 Feb 2026
13,490 HYPE 614,587 USD BUY Coinbase Advanced 18 May 2026
12,643 HYPE 619,266 USD BUY Coinbase Advanced 20 May 2026
12,513 HYPE 536,199 USD BUY Coinbase Advanced 14 May 2026
12,436 HYPE 508,641 USD BUY Coinbase Advanced 16 May 2026
11,643 HYPE 390,618 USDT BUY Bybit Spot 28 Jan 2026
11,366 HYPE 501,804 USD BUY Coinbase Advanced 15 May 2026
11,076 HYPE 344,474 USDT BUY OKX 29 Jan 2026
10,741 HYPE 437,246 USD BUY Coinbase Advanced 16 May 2026
10,018 HYPE 425,772 USDT BUY OKX 18 Mar 2026
9,971.42 HYPE 259,257 USDT BUY KuCoin 04 Jan 2026
9,672.70 HYPE 411,090 USDT BUY OKX 18 Mar 2026
9,605.59 HYPE 373,273 USDT BUY OKX 16 Mar 2026
9,558.40 HYPE 241,541 USDT BUY Bybit Spot 13 Jan 2026
9,323.12 HYPE 357,075 USDT BUY OKX 23 Mar 2026
9,304.44 HYPE 248,708 USDT BUY Bybit Spot 06 Jan 2026
9,167.35 HYPE 376,769 USDT BUY OKX 17 Mar 2026
9,017.27 HYPE 459,881 USD BUY Coinbase Advanced 20 May 2026
9,010.44 HYPE 351,407 USDT BUY KuCoin 11 Nov 2025
8,852.23 HYPE 420,481 USD BUY Coinbase Advanced 18 May 2026
8,658.57 HYPE 374,916 USDC BUY KuCoin 28 Sep 2025
8,647.12 HYPE 377,360 USD BUY Coinbase Advanced 14 May 2026
8,355.66 HYPE 380,183 USD BUY Coinbase Advanced 15 May 2026
8,211.62 HYPE 307,936 USDT BUY KuCoin 04 Nov 2025
8,116.21 HYPE 351,270 USD BUY Coinbase Advanced 14 Apr 2026
8,000.00 HYPE 280,000 USDT BUY Bybit Spot 06 Feb 2026
7,913.74 HYPE 199,031 USDT BUY KuCoin 18 Jan 2026
HYPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,678.00 HYPE 134,100 USD SELL Coinbase Advanced 31 Mar 2026
3,683.29 HYPE 130,425 USDT BUY Bybit Spot 10 Oct 2025
3,685.03 HYPE 155,435 USDT BUY Bybit Spot 26 Sep 2025
3,686.65 HYPE 122,876 USDT SELL KuCoin 30 Nov 2025
3,689.77 HYPE 121,644 USDT BUY OKX 07 Feb 2026
3,698.43 HYPE 131,553 USDT BUY Bybit Spot 18 Oct 2025
3,708.23 HYPE 151,370 USDT BUY Bybit Spot 03 Nov 2025
3,717.76 HYPE 98,521 USDT BUY OKX 14 Jan 2026
3,758.41 HYPE 119,141 USDT BUY Bybit Spot 13 Feb 2026
3,760.20 HYPE 173,909 USD BUY Coinbase Advanced 18 May 2026
3,762.75 HYPE 157,042 USDT BUY OKX 18 Mar 2026
3,763.30 HYPE 144,887 USDT BUY OKX 14 Mar 2026
3,765.31 HYPE 164,054 USD SELL Coinbase Advanced 13 Apr 2026
3,776.07 HYPE 212,253 USD SELL Coinbase Advanced 21 May 2026
3,798.97 HYPE 105,611 USDT BUY OKX 09 Dec 2025
3,824.61 HYPE 183,581 USDT SELL Bybit Spot 19 May 2026
3,848.61 HYPE 149,072 USDT BUY OKX 16 Mar 2026
3,866.91 HYPE 125,172 USDT SELL Bybit Spot 08 Feb 2026
3,877.89 HYPE 180,322 USDT SELL KuCoin 14 Aug 2025
3,906.65 HYPE 140,014 USDT BUY Bybit Spot 21 Oct 2025
3,910.70 HYPE 182,043 USDT BUY Bybit Spot 14 Aug 2025
3,918.24 HYPE 164,566 USDT BUY OKX 18 Mar 2026
3,930.20 HYPE 157,601 USDT BUY OKX 26 Mar 2026
3,948.74 HYPE 133,862 USDT BUY Bybit Spot 05 Feb 2026
3,969.70 HYPE 122,548 USDT SELL OKX 07 Mar 2026
3,976.31 HYPE 122,868 USDT SELL OKX 09 Mar 2026
3,980.60 HYPE 143,222 USDT SELL Bybit Spot 21 Oct 2025
3,983.21 HYPE 187,490 USDT BUY Bybit Spot 29 Sep 2025
4,000.00 HYPE 188,000 USDT SELL Bybit Spot 29 Sep 2025
4,002.48 HYPE 195,029 USDT SELL OKX 20 May 2026