ICP-USD (Bitstamp) - Price, Live Order Book

2.42700

Internet Computer - Bitstamp

LIVE TRADE UPDATES
Internet Computer - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Jun 07:0013 Jun 06:0013 Jun 05:0013 Jun 04:0013 Jun 03:0013 Jun 02:0013 Jun 01:0013 Jun 00:0012 Jun 23:0012 Jun 22:0012 Jun 21:0012 Jun 20:0012 Jun 19:0012 Jun 18:0012 Jun 17:0012 Jun 16:0012 Jun 15:0012 Jun 14:0012 Jun 13:0012 Jun 12:0012 Jun 11:0012 Jun 10:0012 Jun 09:0012 Jun 08:00
BUY  00730 (63%)873 (9%)994 (88%)0051 (77%)1.2K (68%)170 (11%)0000155 (40%)272 (37%)652 (80%)125 (100%)572 (53%)00504 (48%)0076 (1%)0000505 (55%)4.3K (88%)46 (7%)
SELL  00421 (37%)8.3K (91%)130 (12%)0015 (23%)600 (32%)1.3K (89%)214 (100%)00231 (60%)455 (63%)161 (20%)00503 (47%)584 (100%)551 (52%)0011K (99%)2.5K (100%)00419 (45%)581 (12%)627 (93%)
Internet Computer - 30 Days History

View 30-day buy and sell volume history of Internet Computer asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 2026
BUY  4K (27%)9.5K (27%)33.4K (75%)88.2K (75%)13.6K (40%)15K (46%)156 (4%)1.9K (32%)215.3K (60%)39.9K (38%)135.4K (72%)131.3K (53%)25.1K (46%)15.3K (68%)18K (32%)35.4K (76%)29.6K (70%)35.2K (66%)4.3K (35%)6.9K (40%)942 (5%)24.9K (94%)257 (12%)252 (44%)256 (17%)252 (12%)527 (41%)795 (40%)2.8K (45%)1.9K (76%)
SELL  10.8K (73%)25.4K (73%)11.3K (25%)30K (25%)20.8K (60%)17.4K (54%)4K (96%)4K (68%)145.9K (40%)66.5K (62%)52K (28%)117K (47%)28.9K (54%)7.1K (32%)37.8K (68%)10.9K (24%)12.9K (30%)18K (34%)8K (65%)10.5K (60%)17.9K (95%)1.6K (6%)1.9K (88%)322 (56%)1.2K (83%)1.9K (88%)770 (59%)1.2K (60%)3.5K (55%)597 (24%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ICP-USD - Volume & Volatility

ICP-USD - Net Volume

ICP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
200,001 ICP 1,870,005 USDT SELL Binance 08 Nov 2025
111,704 ICP 837,783 USDT SELL Binance 09 Nov 2025
105,992 ICP 360,371 USDT BUY Binance 08 May 2026
93,062 ICP 856,172 USDT SELL Binance 08 Nov 2025
81,551 ICP 432,222 USDT SELL Binance 04 Nov 2025
78,341 ICP 221,705 USDT BUY Binance 31 Dec 2025
78,121 ICP 200,303 USDT BUY Binance 16 May 2026
77,499 ICP 449,497 USDT BUY Binance 04 Nov 2025
74,746 ICP 448,473 USDT BUY Binance 12 Nov 2025
72,778 ICP 190,752 USDT SELL Binance 02 Feb 2026
70,311 ICP 197,574 USDT BUY OKX 31 Dec 2025
69,566 ICP 167,168 USDT BUY Binance 11 Mar 2026
69,106 ICP 164,748 USDT SELL OKX 07 Jun 2026
68,459 ICP 225,298 USDT SELL Binance 20 Dec 2025
66,617 ICP 275,728 USDT BUY OKX 16 Jan 2026
66,051 ICP 225,235 USDT SELL Binance 16 Oct 2025
65,094 ICP 400,982 USDT BUY Binance 13 Nov 2025
64,225 ICP 578,024 USDT BUY Binance 08 Nov 2025
63,931 ICP 150,238 USD SELL Coinbase Advanced 05 Jun 2026
62,979 ICP 453,452 USDT BUY Binance 06 Nov 2025
61,931 ICP 165,975 USDT BUY OKX 28 May 2026
61,494 ICP 199,242 USDT SELL Binance 11 Oct 2025
56,582 ICP 160,127 USDT BUY Binance 31 Dec 2025
56,061 ICP 256,199 USDT SELL Binance 02 Oct 2025
56,037 ICP 128,156 USDT SELL OKX 09 Jun 2026
55,936 ICP 133,184 USDT SELL OKX 08 Jun 2026
55,670 ICP 502,698 USDT BUY Binance 08 Nov 2025
55,579 ICP 129,777 USDT BUY OKX 08 Jun 2026
54,482 ICP 181,969 USDT SELL Binance 10 May 2026
53,241 ICP 129,907 USDT SELL Binance 07 Feb 2026
ICP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
24,168 ICP 126,473 USD SELL Coinbase Advanced 18 Nov 2025
24,177 ICP 190,996 USDT BUY Binance 09 Nov 2025
24,213 ICP 68,836 USD SELL Coinbase Advanced 15 May 2026
24,217 ICP 145,545 USDT SELL Bybit Spot 11 Nov 2025
24,337 ICP 124,726 USD SELL Coinbase Advanced 04 Nov 2025
24,392 ICP 91,664 USD SELL Coinbase Advanced 03 Nov 2025
24,422 ICP 123,796 USDT BUY Binance 18 Nov 2025
24,496 ICP 56,806 USDT BUY OKX 07 Jun 2026
24,562 ICP 83,757 USDT SELL Binance 16 Oct 2025
24,576 ICP 98,352 USD SELL Coinbase Advanced 22 Nov 2025
24,585 ICP 61,808 USD BUY Coinbase Advanced 14 Feb 2026
24,605 ICP 58,362 USD SELL Coinbase Advanced 08 Jun 2026
24,607 ICP 60,411 USD BUY Coinbase Advanced 03 Mar 2026
24,609 ICP 65,730 USDT SELL Binance 11 Mar 2026
24,660 ICP 106,532 USD SELL Coinbase Advanced 21 Nov 2025
24,763 ICP 74,659 USD BUY Coinbase Advanced 02 Jan 2026
24,792 ICP 63,295 USD SELL Coinbase Advanced 04 Feb 2026
24,805 ICP 133,204 USD SELL Coinbase Advanced 15 Nov 2025
24,811 ICP 69,620 USDT BUY OKX 31 Dec 2025
25,024 ICP 225,213 USDT BUY Binance 08 Nov 2025
25,055 ICP 87,941 USD BUY Coinbase Advanced 13 Jan 2026
25,203 ICP 139,877 USD SELL Coinbase Advanced 14 Nov 2025
25,239 ICP 93,888 USD SELL Coinbase Advanced 03 Nov 2025
25,275 ICP 80,500 USD SELL Coinbase Advanced 21 Dec 2025
25,282 ICP 116,299 USDT SELL Binance 01 Sep 2025
25,500 ICP 183,575 USD SELL Coinbase Advanced 07 Nov 2025
25,523 ICP 76,083 USD BUY Coinbase Advanced 01 Jun 2026
25,613 ICP 238,204 USDT BUY Binance 08 Nov 2025
25,705 ICP 106,162 USDT BUY Bybit Spot 26 Nov 2025
25,914 ICP 92,333 USDT SELL Binance 01 Nov 2025