INJ-USD - Price

10.8240
24h Change --
Volume 4,862.79
24h Low 10.7510
24h High 11.4890
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 100M
Circulating Supply 99.9M
All Time High 52.0000
Down from ATH 79.18 %
1 Hour Change 0.00 %
7 Days Change 1.51 %
30 Days Change -11.57 %

INJUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:0029 Jun 17:0029 Jun 16:0029 Jun 15:00
BUY 0052 (100%)0026 (100%)0 (0%)0000000000000000000 (0%)000020 (10%)000021 (100%)00000 (0%)
SELL 000 (0%)000 (0%)25 (100%)0000000000000000001 (100%)0000180 (90%)00000 (0%)0000121 (100%)
30 Days History
Date/Time (UTC) 30 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 2025
BUY 78 (74%)101 (22%)301 (40%)168 (45%)339 (50%)821 (68%)371 (71%)304 (38%)1.8K (85%)554 (57%)220 (42%)79 (31%)488 (90%)174 (32%)203 (62%)183 (35%)26 (50%)966 (57%)4 (3%)204 (63%)223 (50%)88 (91%)217 (68%)128 (28%)161 (44%)131 (18%)520 (46%)189 (45%)254 (55%)194 (47%)
SELL 26 (26%)360 (78%)446 (60%)203 (55%)342 (50%)389 (32%)148 (29%)491 (62%)319 (15%)413 (43%)307 (58%)181 (69%)54 (10%)377 (68%)126 (38%)341 (65%)26 (50%)732 (43%)125 (97%)121 (37%)221 (50%)8 (9%)100 (32%)334 (72%)202 (56%)594 (82%)606 (54%)231 (55%)204 (45%)215 (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

INJ-USD - Volume & Volatility

INJ-USD - Net Volume

INJ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,799 INJ 194,530 USDT SELL Binance 20 Jun 2025
16,319 INJ 185,387 USDT BUY Binance 19 Jun 2025
15,603 INJ 177,560 USDT BUY Binance 20 Jun 2025
14,721 INJ 169,295 USDT BUY Binance 13 Jun 2025
14,549 INJ 161,351 USDT BUY Binance 24 Jun 2025
13,264 INJ 152,532 USDT SELL Binance 29 Jun 2025
13,050 INJ 141,854 USDT BUY Binance 18 Jun 2025
12,991 INJ 142,119 USDT BUY Binance 26 Jun 2025
12,607 INJ 144,850 USDT SELL Binance 19 Jun 2025
12,557 INJ 133,109 USDT SELL Binance 28 Jun 2025
12,373 INJ 134,869 USDT SELL Binance 18 Jun 2025
12,303 INJ 132,747 USDT SELL Binance 26 Jun 2025
12,266 INJ 136,649 USDT BUY Binance 24 Jun 2025
12,132 INJ 140,615 USDT SELL Binance 20 Jun 2025
11,986 INJ 137,840 USDT SELL Binance 19 Jun 2025
11,788 INJ 129,902 USDT SELL Binance 26 Jun 2025
11,761 INJ 125,375 USDT SELL Binance 27 Jun 2025
11,694 INJ 130,386 USDT BUY Binance 24 Jun 2025
11,582 INJ 133,535 USDT SELL Binance 19 Jun 2025
11,420 INJ 120,593 USDT BUY Binance 28 Jun 2025
11,345 INJ 136,139 USDT BUY OKX 06 Jun 2025
11,192 INJ 135,871 USDT BUY Binance 13 Jun 2025
10,915 INJ 125,520 USDT BUY Binance 19 Jun 2025
10,915 INJ 117,987 USDT BUY Binance 27 Jun 2025
10,680 INJ 122,932 USDT SELL Binance 29 Jun 2025
10,606 INJ 121,223 USDC BUY Binance 24 Jun 2025
10,517 INJ 113,585 USDC BUY Binance 26 Jun 2025
10,512 INJ 119,209 USDT BUY Binance 19 Jun 2025
10,476 INJ 102,452 USDT SELL Binance 22 Jun 2025
10,368 INJ 114,156 USDT SELL Binance 30 Jun 2025
INJ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,882.89 INJ 61,720 USDT SELL Binance 12 Jun 2025
4,910.70 INJ 53,674 USDT BUY Binance 18 Jun 2025
4,919.26 INJ 56,276 USDT SELL Binance 29 Jun 2025
4,941.23 INJ 49,363 USDT SELL Binance 23 Jun 2025
4,963.50 INJ 57,874 USDT SELL Binance 24 Jun 2025
4,975.08 INJ 57,263 USDT SELL Binance 19 Jun 2025
4,980.06 INJ 57,071 USDT SELL Binance 19 Jun 2025
4,982.57 INJ 52,118 USDT SELL Binance 23 Jun 2025
4,984.17 INJ 53,331 USDT BUY Binance 27 Jun 2025
4,984.31 INJ 57,170 USDT BUY Binance 18 Jun 2025
4,986.19 INJ 56,743 USDT BUY Binance 19 Jun 2025
4,989.89 INJ 62,074 USDT SELL Binance 12 Jun 2025
4,989.93 INJ 57,434 USDT SELL Binance 13 Jun 2025
4,994.77 INJ 57,340 USDT SELL Binance 29 Jun 2025
5,004.74 INJ 51,649 USDT SELL Binance 21 Jun 2025
5,015.18 INJ 57,725 USDT SELL Binance 20 Jun 2025
5,043.85 INJ 56,239 USDT BUY Binance 30 Jun 2025
5,046.15 INJ 50,007 USDT BUY Binance 23 Jun 2025
5,051.64 INJ 52,183 USDT SELL Binance 21 Jun 2025
5,073.66 INJ 58,093 USDT BUY Binance 20 Jun 2025
5,093.76 INJ 53,739 USDT BUY Binance 27 Jun 2025
5,097.32 INJ 47,048 USDT BUY Binance 22 Jun 2025
5,103.54 INJ 57,364 USDT SELL Binance 26 Jun 2025
5,106.33 INJ 53,821 USDT SELL Binance 28 Jun 2025
5,112.27 INJ 52,452 USDT SELL Binance 21 Jun 2025
5,118.55 INJ 0.56559978 BTC SELL Binance 13 Jun 2025
5,159.14 INJ 56,751 USDT BUY Binance 29 Jun 2025
5,163.15 INJ 56,278 USDT SELL Binance 29 Jun 2025
5,188.50 INJ 51,683 USDT BUY Bybit Spot 21 Jun 2025
5,199.41 INJ 63,069 USDT BUY Binance 16 Jun 2025