INJ-USD (Bitstamp) - Price, Live Order Book

3.28000
24h Change --
Volume 393,747
24h Low 2.97000
24h High 3.60700
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 100M
Circulating Supply 99.9M
All Time High 52.0000
Down from ATH 93.69 %
1 Hour Change 0.55 %
7 Days Change 7.79 %
30 Days Change -26.77 %

Injective - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Injective - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Feb 22:0019 Feb 21:0019 Feb 20:0019 Feb 19:0019 Feb 18:0019 Feb 17:0019 Feb 16:0019 Feb 15:0019 Feb 14:0019 Feb 13:0019 Feb 12:0019 Feb 11:0019 Feb 10:0019 Feb 09:0019 Feb 08:0019 Feb 07:0019 Feb 06:0019 Feb 05:0019 Feb 04:0019 Feb 03:0019 Feb 02:0019 Feb 01:0019 Feb 00:0018 Feb 23:00
BUY  00327 (89%)20.8K (99%)002.2K (65%)004.6K (98%)00119 (100%)872 (96%)36 (100%)891 (100%)2.1K (41%)1.5K (85%)2.2K (21%)1.2K (99%)3K (92%)4 (0%)2.7K (58%)57 (2%)539 (5%)13.2K (90%)00722 (98%)
SELL  21.9K (100%)38 (11%)114 (1%)001.2K (35%)0079 (2%)000033 (4%)00003K (59%)273 (15%)8.3K (79%)13 (1%)268 (8%)9.3K (100%)2K (42%)3.1K (98%)10.9K (95%)1.5K (10%)0015 (2%)
Injective - 30 Days History

View 30-day buy and sell volume history of Injective asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 2026
BUY  56.8K (48%)10.8K (36%)1.4K (45%)2.3K (51%)15.5K (52%)11.2K (45%)11K (49%)16.7K (49%)6.9K (29%)10.2K (43%)15.2K (56%)4.1K (61%)1K (21%)13.1K (54%)13K (45%)5K (37%)17.1K (82%)18.7K (77%)3.1K (29%)13.9K (51%)4.8K (43%)8.3K (47%)3.4K (63%)16K (55%)2.8K (60%)2.7K (19%)1.6K (63%)7.5K (71%)4.7K (84%)11.9K (56%)
SELL  62.4K (52%)19.3K (64%)1.7K (55%)2.1K (49%)14.5K (48%)13.4K (55%)11.3K (51%)17.5K (51%)16.6K (71%)13.3K (57%)12K (44%)2.6K (39%)4.1K (79%)11.2K (46%)16.1K (55%)8.7K (63%)3.8K (18%)5.4K (23%)7.5K (71%)13.4K (49%)6.2K (57%)9.3K (53%)2K (37%)13.2K (45%)1.9K (40%)11.3K (81%)982 (37%)3K (29%)892 (16%)9.4K (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

INJ-USD - Volume & Volatility

INJ-USD - Net Volume

INJ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
35,950 INJ 188,736 USDT SELL Binance 01 Dec 2025
30,385 INJ 94,953 USDT BUY Binance 09 Feb 2026
29,730 INJ 163,720 USDT SELL Binance 06 Jan 2026
29,268 INJ 92,253 USDT SELL Binance 09 Feb 2026
28,697 INJ 189,402 USDT SELL Binance 06 Nov 2025
28,012 INJ 84,429 USDT BUY Binance 19 Feb 2026
27,997 INJ 92,782 USDT BUY Binance 05 Feb 2026
26,951 INJ 145,536 USDT BUY Binance 02 Dec 2025
26,460 INJ 91,474 USDT SELL Binance 04 Feb 2026
25,862 INJ 139,912 USDT SELL Binance 01 Dec 2025
25,499 INJ 152,992 USDT BUY Binance 27 Nov 2025
25,077 INJ 169,769 USDT BUY Binance 07 Nov 2025
24,873 INJ 114,417 USDT BUY Binance 02 Jan 2026
24,104 INJ 162,219 USDT BUY Binance 07 Nov 2025
24,093 INJ 76,617 USDT SELL Binance 08 Feb 2026
23,880 INJ 159,755 USDT BUY Binance 07 Nov 2025
23,296 INJ 203,603 USDT BUY Binance 29 Oct 2025
22,715 INJ 91,200 USDT BUY Binance 30 Jan 2026
22,657 INJ 320,602 USDT BUY Binance 09 Sep 2025
22,594 INJ 195,894 USDT BUY Binance 27 Oct 2025
22,498 INJ 72,128 USDT BUY Binance 09 Feb 2026
22,383 INJ 344,697 USDT BUY Binance 13 Aug 2025
22,104 INJ 194,515 USDT BUY Binance 26 Oct 2025
22,045 INJ 117,281 USDT BUY Binance 21 Nov 2025
21,310 INJ 142,137 USDT SELL Binance 05 Nov 2025
21,128 INJ 90,112 USDT SELL Binance 31 Dec 2025
20,792 INJ 134,940 USDT BUY Binance 07 Nov 2025
20,645 INJ 164,751 USDT SELL Binance 08 Nov 2025
20,626 INJ 91,416 USDT SELL Binance 27 Jan 2026
20,569 INJ 65,513 USDT SELL Binance 09 Feb 2026
INJ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected