KNC-USD - Price

2.08639
24h Change --
Volume 1,245,813
24h Low 1.65749
24h High 2.32686
24h Buy Worth --
24h Sell Worth --
Market Buy 824.75%
Market Sell 620.45%
Total Supply 226M
Circulating Supply 205M
All Time High 4.25855
Down from ATH -51.01 %
1 Hour Change 0.27 %
7 Days Change 17.94 %
30 Days Change 29.58 %

KNCUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Nov 03:0027 Nov 02:0027 Nov 01:0027 Nov 00:0026 Nov 23:0026 Nov 22:0026 Nov 21:0026 Nov 20:0026 Nov 19:0026 Nov 18:0026 Nov 17:0026 Nov 16:0026 Nov 15:0026 Nov 14:0026 Nov 13:0026 Nov 12:0026 Nov 11:0026 Nov 10:0026 Nov 09:0026 Nov 08:0026 Nov 07:0026 Nov 06:0026 Nov 05:0026 Nov 04:00
BUY 15.5K (88%)43.8K (58%)15K (41%)78.5K (66%)27.5K (49%)5.2K (57%)10.5K (60%)7.2K (77%)2.8K (62%)5.2K (61%)4K (61%)4.6K (57%)3.6K (52%)9.8K (81%)27.1K (53%)48.8K (60%)21.8K (73%)867 (24%)4.1K (53%)5.9K (43%)3.4K (69%)3.2K (82%)4.7K (71%)505 (73%)
SELL 2.1K (12%)31.9K (42%)21.8K (59%)41.2K (34%)28.2K (51%)3.9K (43%)7K (40%)2.1K (23%)1.7K (38%)3.4K (39%)2.6K (39%)3.4K (43%)3.2K (48%)2.3K (19%)23.7K (47%)32.6K (40%)8.1K (27%)2.7K (76%)3.7K (47%)7.8K (57%)1.5K (31%)704 (18%)2K (29%)184 (27%)
30 Days History
Date/Time (UTC) 27 Nov 202126 Nov 202125 Nov 202124 Nov 202123 Nov 202122 Nov 202121 Nov 202120 Nov 202119 Nov 202118 Nov 202117 Nov 202116 Nov 202115 Nov 202114 Nov 202113 Nov 202112 Nov 202111 Nov 202110 Nov 20219 Nov 20218 Nov 20217 Nov 20216 Nov 20215 Nov 20214 Nov 20213 Nov 20212 Nov 20211 Nov 202131 Oct 202130 Oct 202129 Oct 2021
BUY 152.8K (61%)207.7K (59%)38.9K (51%)24.6K (70%)30.4K (62%)16.9K (58%)16.4K (82%)11.7K (62%)17.1K (30%)35.6K (38%)21K (35%)46.7K (30%)18K (68%)16.1K (58%)10.5K (49%)24.1K (38%)33.5K (30%)46.8K (35%)35K (61%)17.1K (47%)10.6K (43%)8.3K (18%)60.6K (56%)60K (58%)47.9K (34%)135.6K (84%)112.8K (68%)208.5K (76%)107.4K (83%)77.3K (91%)
SELL 97K (39%)142K (41%)37.3K (49%)10.5K (30%)18.8K (38%)12.2K (42%)3.6K (18%)7.3K (38%)39.3K (70%)58.5K (62%)38.8K (65%)110.5K (70%)8.3K (32%)11.8K (42%)11K (51%)39.8K (62%)77.9K (70%)88.2K (65%)22.7K (39%)19.3K (53%)13.8K (57%)38.7K (82%)46.9K (44%)44.2K (42%)91.4K (66%)26.1K (16%)53.3K (32%)65.4K (24%)21.9K (17%)7.8K (9%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KNC-USD - Volume & Volatility

KNC-USD - Net Volume

KNC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
364,000 KNC 596,305 USD BUY Coinbase Pro 25 Oct 2021
358,842 KNC 577,448 USD BUY Coinbase Pro 25 Oct 2021
315,000 KNC 560,165 USD BUY Coinbase Pro 10 Nov 2021
246,432 KNC 443,603 USD BUY Coinbase Pro 12 Nov 2021
150,622 KNC 274,133 USD BUY Coinbase Pro 10 Nov 2021
KNC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected