LINK-USD - Price

24.4100
24h Change --
Volume 7,836,135
24h Low 23.0800
24h High 26.5900
24h Buy Worth --
24h Sell Worth --
Market Buy 57.04%
Market Sell 94.51%
Total Supply 1B
Circulating Supply 467M
All Time High 53.0000
Down from ATH -53.94 %
1 Hour Change 0.33 %
7 Days Change -14.05 %
30 Days Change -19.40 %

LINKUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Nov 02:0027 Nov 01:0027 Nov 00:0026 Nov 23:0026 Nov 22:0026 Nov 21:0026 Nov 20:0026 Nov 19:0026 Nov 18:0026 Nov 17:0026 Nov 16:0026 Nov 15:0026 Nov 14:0026 Nov 13:0026 Nov 12:0026 Nov 11:0026 Nov 10:0026 Nov 09:0026 Nov 08:0026 Nov 07:0026 Nov 06:0026 Nov 05:0026 Nov 04:0026 Nov 03:00
BUY 586 (91%)819 (15%)2.2K (27%)4.7K (27%)11K (45%)3.7K (39%)1.7K (21%)4.6K (61%)1.3K (68%)960 (34%)4.6K (53%)6.9K (54%)8.8K (66%)9.6K (67%)5.9K (41%)7.8K (47%)9.9K (55%)12.1K (41%)32.1K (43%)4K (64%)1.3K (44%)1.9K (58%)4.9K (51%)1.2K (29%)
SELL 54 (9%)4.7K (85%)5.9K (73%)12.9K (73%)13.3K (55%)5.8K (61%)6.1K (79%)2.9K (39%)636 (32%)1.8K (66%)4.1K (47%)5.8K (46%)4.6K (34%)4.8K (33%)8.6K (59%)8.9K (53%)8.1K (45%)17.7K (59%)43.4K (57%)2.2K (36%)1.7K (56%)1.4K (42%)4.6K (49%)3.1K (71%)
30 Days History
Date/Time (UTC) 27 Nov 202126 Nov 202125 Nov 202124 Nov 202123 Nov 202122 Nov 202121 Nov 202120 Nov 202119 Nov 202118 Nov 202117 Nov 202116 Nov 202115 Nov 202114 Nov 202113 Nov 202112 Nov 202111 Nov 202110 Nov 20219 Nov 20218 Nov 20217 Nov 20216 Nov 20215 Nov 20214 Nov 20213 Nov 20212 Nov 20211 Nov 202131 Oct 202130 Oct 202129 Oct 2021
BUY 3.6K (25%)144K (46%)71.6K (50%)58.1K (51%)109.2K (61%)52.2K (46%)57.4K (46%)47.3K (50%)88.4K (54%)109.9K (50%)73.5K (49%)164.4K (49%)61.1K (50%)48.1K (48%)55.2K (52%)125.2K (44%)130.5K (56%)200.6K (53%)53.9K (50%)55.7K (46%)54.7K (63%)40.7K (31%)73.8K (50%)51.9K (51%)59.8K (45%)62.4K (49%)139.9K (47%)55.3K (48%)71.4K (52%)96.4K (53%)
SELL 10.7K (75%)170.3K (54%)71.4K (50%)55.2K (49%)68.8K (39%)61.1K (54%)67.1K (54%)47.6K (50%)76.2K (46%)108.4K (50%)75.8K (51%)170.5K (51%)60.7K (50%)53K (52%)51.6K (48%)157.8K (56%)101.9K (44%)181.3K (47%)52.9K (50%)64.7K (54%)32.8K (37%)91.2K (69%)73.9K (50%)50.3K (49%)72.6K (55%)65.5K (51%)160.1K (53%)60.3K (52%)65.4K (48%)87K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LINK-USD - Volume & Volatility

LINK-USD - Net Volume

LINK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
37,136 LINK 1,348,027 USDT BUY Binance 10 Nov 2021
22,682 LINK 646,424 USDT BUY Binance 21 Oct 2021
20,197 LINK 626,099 USDT BUY Binance 23 Oct 2021
18,527 LINK 704,035 USDT BUY Binance 10 Nov 2021
17,171 LINK 635,323 USDT BUY Binance 10 Nov 2021
16,317 LINK 534,544 USD SELL Coinbase Pro 10 Nov 2021
14,374 LINK 393,674 USD SELL Coinbase Pro 21 Oct 2021
13,624 LINK 357,810 USD SELL Coinbase Pro 22 Nov 2021
13,312 LINK 6.69336 BTC BUY Binance 23 Oct 2021
12,551 LINK 343,321 USD SELL Coinbase Pro 18 Nov 2021
12,532 LINK 342,806 USD SELL Coinbase Pro 18 Nov 2021
11,961 LINK 390,781 USD SELL Bitstamp 06 Nov 2021
11,643 LINK 5.84470 BTC BUY Binance 03 Nov 2021
10,280 LINK 5.50000 BTC BUY Binance 05 Nov 2021
10,079 LINK 313,947 USD BUY Coinbase Pro 29 Oct 2021
9,963.43 LINK 257,903 USD SELL Coinbase Pro 18 Nov 2021
9,916.48 LINK 326,333 USD SELL Coinbase Pro 05 Nov 2021
9,300.83 LINK 256,031 USD BUY Coinbase Pro 21 Oct 2021
9,118.51 LINK 282,491 USD BUY Coinbase Pro 05 Nov 2021
8,971.32 LINK 298,745 USD BUY Coinbase Pro 13 Nov 2021
8,550.14 LINK 4.13827 BTC BUY Binance 24 Oct 2021
8,313.65 LINK 3.89578 BTC SELL Binance 20 Nov 2021
8,286.88 LINK 281,766 USD BUY Coinbase Pro 14 Nov 2021
7,999.01 LINK 280,045 USD BUY Coinbase Pro 11 Nov 2021
7,975.00 LINK 158,623 GBP SELL Coinbase Pro 18 Nov 2021
7,826.99 LINK 272,379 USD BUY Coinbase Pro 10 Nov 2021
7,792.80 LINK 251,240 USD BUY Coinbase Pro 15 Nov 2021
7,696.52 LINK 3.14403 BTC BUY Binance 19 Oct 2021
7,691.28 LINK 220,663 USD SELL Coinbase Pro 22 Oct 2021
7,419.63 LINK 3.48203 BTC SELL Binance 22 Nov 2021
LINK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,196.64 LINK 2.86285 BTC BUY Coinbase Pro 22 Oct 2021
6,209.60 LINK 3.17435 BTC BUY Binance 01 Nov 2021
6,230.78 LINK 3.17583 BTC BUY Binance 26 Oct 2021
6,285.67 LINK 3.31632 BTC SELL Binance 27 Oct 2021
6,323.49 LINK 3.33058 BTC BUY Binance 19 Nov 2021
6,343.03 LINK 3.01040 BTC SELL Binance 20 Nov 2021
6,358.02 LINK 216,427 USD BUY Coinbase Pro 12 Nov 2021
6,399.52 LINK 206,321 USD BUY Coinbase Pro 15 Nov 2021
6,500.00 LINK 3.17200 BTC BUY Coinbase Pro 18 Nov 2021
6,510.00 LINK 162,164 EUR SELL Coinbase Pro 16 Nov 2021
6,611.79 LINK 3.00704 BTC BUY Binance 24 Nov 2021
6,634.15 LINK 208,113 USD SELL Coinbase Pro 05 Nov 2021
6,635.64 LINK 208,160 USD SELL Coinbase Pro 05 Nov 2021
6,668.87 LINK 3.02100 BTC SELL Binance 21 Oct 2021
6,712.01 LINK 201,950 USD SELL Coinbase Pro 16 Nov 2021
6,712.43 LINK 3.05281 BTC BUY Binance 24 Nov 2021
6,776.23 LINK 204,652 USD SELL Coinbase Pro 27 Oct 2021
6,804.72 LINK 3.43230 BTC BUY Binance 21 Nov 2021
6,805.00 LINK 3.41339 BTC BUY Binance 21 Nov 2021
6,847.70 LINK 3.44727 BTC BUY Binance US 02 Nov 2021
6,880.30 LINK 226,317 USD SELL Coinbase Pro 05 Nov 2021
6,948.59 LINK 214,017 USD SELL Coinbase Pro 23 Oct 2021
7,035.71 LINK 3.50378 BTC BUY Binance 27 Oct 2021
7,058.80 LINK 233,820 USD SELL Coinbase Pro 10 Nov 2021
7,126.50 LINK 203,395 EUR SELL Coinbase Pro 05 Nov 2021
7,128.71 LINK 219,410 USD SELL Coinbase Pro 23 Oct 2021
7,145.00 LINK 242,649 USD SELL Coinbase Pro 08 Nov 2021
7,204.00 LINK 236,953 USD SELL Coinbase Pro 05 Nov 2021
7,206.02 LINK 239,600 USD SELL Coinbase Pro 12 Nov 2021
7,239.16 LINK 3.90915 BTC BUY Binance 10 Nov 2021