LINK-USD - Price

16.7000
24h Change --
Volume 997,395
24h Low 16.3300
24h High 17.4400
24h Buy Worth --
24h Sell Worth --
Market Buy 69.96%
Market Sell 58.33%
Total Supply 1B
Circulating Supply 657.1M
All Time High 53.0000
Down from ATH 68.49 %
1 Hour Change 0.78 %
7 Days Change 20.85 %
30 Days Change 32.41 %

LINKUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 11 May 16:0011 May 15:0011 May 14:0011 May 13:0011 May 12:0011 May 11:0011 May 10:0011 May 09:0011 May 08:0011 May 07:0011 May 06:0011 May 05:0011 May 04:0011 May 03:0011 May 02:0011 May 01:0011 May 00:0010 May 23:0010 May 22:0010 May 21:0010 May 20:0010 May 19:0010 May 18:0010 May 17:00
BUY 736 (46%)1.1K (43%)574 (77%)1.1K (69%)1.3K (62%)74 (47%)0 (0%)205 (70%)1.2K (62%)1.6K (33%)938 (52%)2.3K (66%)583 (38%)590 (65%)807 (45%)467 (75%)3.3K (30%)3.8K (45%)1.5K (63%)477 (23%)594 (55%)614 (25%)1.2K (29%)1.1K (68%)
SELL 873 (54%)1.5K (57%)167 (23%)512 (31%)801 (38%)85 (53%)26 (100%)86 (30%)748 (38%)3.2K (67%)855 (48%)1.2K (34%)940 (62%)311 (35%)1K (55%)153 (25%)7.6K (70%)4.6K (55%)903 (37%)1.6K (77%)486 (45%)1.8K (75%)3K (71%)507 (32%)
30 Days History
Date/Time (UTC) 11 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 2025
BUY 17K (46%)18.7K (50%)32K (45%)25K (28%)10K (42%)11K (29%)23.5K (58%)4.4K (54%)4.3K (39%)12.6K (66%)13K (50%)10.8K (48%)11.2K (53%)23.5K (66%)11.2K (41%)9.5K (35%)13.9K (48%)12.7K (42%)16.9K (44%)18.6K (56%)12.1K (41%)11.3K (52%)7.9K (45%)6.4K (35%)7.7K (38%)12K (37%)8K (44%)13.8K (64%)8.8K (59%)6.5K (57%)
SELL 20K (54%)18.3K (50%)39.3K (55%)62.8K (72%)13.8K (58%)26.9K (71%)17K (42%)3.7K (46%)6.7K (61%)6.6K (34%)12.8K (50%)11.7K (52%)9.9K (47%)12.1K (34%)16.2K (59%)17.8K (65%)15.3K (52%)17.5K (58%)21.6K (56%)14.8K (44%)17.8K (59%)10.6K (48%)9.5K (55%)12K (65%)12.8K (62%)20.4K (63%)10.3K (56%)7.6K (36%)6.1K (41%)5K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LINK-USD - Volume & Volatility

LINK-USD - Net Volume

LINK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
45,727 LINK 605,887 USD SELL Coinbase Pro 12 Apr 2025
27,674 LINK 442,778 USDT BUY Binance 09 May 2025
21,534 LINK 341,962 USDT BUY Binance 09 May 2025
21,337 LINK 272,461 USDT BUY KuCoin 15 Apr 2025
21,331 LINK 323,163 USDC SELL Binance 29 Apr 2025
20,567 LINK 253,794 USDT SELL Bybit Spot 10 Apr 2025
20,027 LINK 300,404 USDT BUY Binance 01 May 2025
20,000 LINK 316,000 USDT BUY Binance 09 May 2025
19,237 LINK 245,199 USDT SELL KuCoin 19 Apr 2025
19,143 LINK 238,710 USDT BUY Bybit Spot 10 Apr 2025
18,810 LINK 270,867 USDT BUY KuCoin 23 Apr 2025
18,518 LINK 234,321 USDT BUY KuCoin 19 Apr 2025
18,489 LINK 232,516 USDT SELL KuCoin 18 Apr 2025
18,406 LINK 277,927 USDC BUY Binance 23 Apr 2025
17,303 LINK 218,077 USDT BUY KuCoin 18 Apr 2025
16,798 LINK 212,785 USDT BUY KuCoin 15 Apr 2025
16,188 LINK 245,041 USD SELL Coinbase Pro 26 Apr 2025
15,748 LINK 211,974 USDT BUY KuCoin 21 Apr 2025
15,508 LINK 194,413 USDT SELL KuCoin 18 Apr 2025
15,113 LINK 215,563 USDT SELL KuCoin 23 Apr 2025
14,373 LINK 211,000 USD BUY Coinbase Pro 23 Apr 2025
14,369 LINK 181,521 USDT BUY KuCoin 18 Apr 2025
13,078 LINK 195,263 USD SELL Coinbase Pro 25 Apr 2025
12,756 LINK 161,263 USDT SELL KuCoin 15 Apr 2025
12,366 LINK 160,718 USDT BUY OKX 21 Apr 2025
12,162 LINK 158,043 USDT BUY OKX 21 Apr 2025
11,203 LINK 151,633 USDT SELL KuCoin 21 Apr 2025
10,233 LINK 155,105 USD BUY Coinbase Pro 25 Apr 2025
10,052 LINK 153,611 USD BUY Coinbase Pro 25 Apr 2025
9,038.41 LINK 146,612 USDT BUY OKX 10 May 2025
LINK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
18,406 LINK 277,927 USDC BUY Binance 23 Apr 2025
18,489 LINK 232,516 USDT SELL KuCoin 18 Apr 2025
18,518 LINK 234,321 USDT BUY KuCoin 19 Apr 2025
18,810 LINK 270,867 USDT BUY KuCoin 23 Apr 2025
19,143 LINK 238,710 USDT BUY Bybit Spot 10 Apr 2025
19,237 LINK 245,199 USDT SELL KuCoin 19 Apr 2025
20,000 LINK 316,000 USDT BUY Binance 09 May 2025
20,000 LINK 316,000 USDT BUY Binance 09 May 2025
20,027 LINK 300,404 USDT BUY Binance 01 May 2025
20,567 LINK 253,794 USDT SELL Bybit Spot 10 Apr 2025
21,331 LINK 323,163 USDC SELL Binance 29 Apr 2025
21,337 LINK 272,461 USDT BUY KuCoin 15 Apr 2025
21,534 LINK 341,962 USDT BUY Binance 09 May 2025
7,050.56 LINK 88,837 USDT SELL OKX 11 Apr 2025
7,135.66 LINK 104,466 USDT BUY OKX 29 Apr 2025
7,151.48 LINK 107,308 USD SELL Coinbase Pro 23 Apr 2025
7,439.64 LINK 113,090 USD BUY Coinbase Pro 29 Apr 2025
7,510.45 LINK 113,843 USD BUY Coinbase Pro 29 Apr 2025
7,610.59 LINK 94,181 USDT BUY OKX 10 Apr 2025
7,665.89 LINK 91,991 USDT SELL OKX 16 Apr 2025
15,113 LINK 215,563 USDT SELL KuCoin 23 Apr 2025
15,508 LINK 194,413 USDT SELL KuCoin 18 Apr 2025
15,748 LINK 211,974 USDT BUY KuCoin 21 Apr 2025
16,188 LINK 245,041 USD SELL Coinbase Pro 26 Apr 2025
16,798 LINK 212,785 USDT BUY KuCoin 15 Apr 2025
17,303 LINK 218,077 USDT BUY KuCoin 18 Apr 2025