LINK-USD - Price

13.4700
24h Change --
Volume 1,447,097
24h Low 12.9000
24h High 13.8300
24h Buy Worth --
24h Sell Worth --
Market Buy 56.54%
Market Sell -16.35%
Total Supply 1B
Circulating Supply 678M
All Time High 53.0000
Down from ATH 74.58 %
1 Hour Change -0.88 %
7 Days Change 4.18 %
30 Days Change -4.60 %

LINKUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Jul 02:003 Jul 01:003 Jul 00:002 Jul 23:002 Jul 22:002 Jul 21:002 Jul 20:002 Jul 19:002 Jul 18:002 Jul 17:002 Jul 16:002 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:002 Jul 11:002 Jul 10:002 Jul 09:002 Jul 08:002 Jul 07:002 Jul 06:002 Jul 05:002 Jul 04:002 Jul 03:00
BUY 273 (9%)135 (11%)254 (41%)4.4K (38%)1.4K (54%)919 (23%)3.3K (47%)13.1K (92%)6.4K (73%)14.9K (75%)7.4K (58%)5.2K (70%)925 (63%)405 (53%)241 (44%)218 (26%)798 (47%)1.4K (47%)31 (55%)37 (25%)1.2K (37%)608 (71%)200 (97%)94 (49%)
SELL 2.9K (91%)1K (89%)367 (59%)7.1K (62%)1.2K (46%)3K (77%)3.8K (53%)1.2K (8%)2.3K (27%)4.8K (25%)5.4K (42%)2.2K (30%)535 (37%)357 (47%)306 (56%)625 (74%)909 (53%)1.6K (53%)25 (45%)111 (75%)2.2K (63%)251 (29%)6 (3%)98 (51%)
30 Days History
Date/Time (UTC) 3 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 2025
BUY 663 (13%)66K (62%)23.1K (61%)99.8K (66%)27.6K (57%)9.8K (26%)27.8K (39%)42.3K (49%)16.1K (14%)33.9K (32%)65.1K (39%)103K (77%)114.3K (84%)22.4K (43%)22.5K (64%)22.7K (53%)33.6K (46%)79.8K (68%)42.8K (63%)11K (16%)105.8K (37%)74.2K (52%)21.8K (45%)61.9K (55%)15.9K (29%)8.8K (34%)12.9K (39%)19K (32%)20.6K (32%)9.5K (25%)
SELL 4.3K (87%)39.7K (38%)14.9K (39%)52.2K (34%)20.9K (43%)27.4K (74%)43.6K (61%)43.8K (51%)96.6K (86%)70.5K (68%)103.3K (61%)30K (23%)21.2K (16%)29.6K (57%)12.9K (36%)20K (47%)40.1K (54%)37.2K (32%)25.4K (37%)59.2K (84%)178.9K (63%)69.9K (48%)26.8K (55%)49.9K (45%)38.4K (71%)16.8K (66%)20.1K (61%)40.8K (68%)42.9K (68%)29K (75%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LINK-USD - Volume & Volatility

LINK-USD - Net Volume

LINK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
40,014 LINK 521,780 USDT BUY Bybit Spot 19 Jun 2025
28,068 LINK 387,333 USDT BUY Binance 09 Jun 2025
24,749 LINK 355,146 USDT BUY Binance 04 Jun 2025
24,074 LINK 288,883 USDT BUY Binance 23 Jun 2025
23,108 LINK 304,789 USD SELL Bitstamp 14 Jun 2025
22,961 LINK 301,474 USDT BUY Binance 14 Jun 2025
22,730 LINK 290,462 USDT BUY OKX 18 Jun 2025
22,445 LINK 296,279 USDT BUY Binance 13 Jun 2025
21,026 LINK 275,655 USDT BUY Binance 14 Jun 2025
20,524 LINK 235,199 USDT SELL Binance 23 Jun 2025
19,514 LINK 249,773 USDT SELL Binance 13 Jun 2025
19,101 LINK 254,427 USDT BUY Binance 14 Jun 2025
19,089 LINK 251,599 USDT BUY Binance 14 Jun 2025
18,965 LINK 229,284 USDT SELL Binance 23 Jun 2025
18,506 LINK 267,419 USDT BUY Binance 12 Jun 2025
17,943 LINK 214,832 USDT BUY Bybit Spot 21 Jun 2025
17,694 LINK 204,361 USDT BUY Binance 23 Jun 2025
17,582 LINK 233,139 USDT SELL Binance 15 Jun 2025
17,553 LINK 202,562 USDT BUY Binance 23 Jun 2025
17,413 LINK 227,242 USDT SELL Binance 13 Jun 2025
16,811 LINK 198,711 USDT BUY Binance 23 Jun 2025
16,809 LINK 219,522 USDC BUY Binance 19 Jun 2025
16,766 LINK 215,278 USDT SELL Binance 13 Jun 2025
16,347 LINK 222,160 USDT BUY Binance 17 Jun 2025
16,295 LINK 202,387 USDT SELL Binance 20 Jun 2025
16,284 LINK 215,440 USDT BUY Binance 30 Jun 2025
16,253 LINK 211,781 USDT SELL Binance 24 Jun 2025
16,122 LINK 214,424 USDC BUY Binance 05 Jun 2025
15,943 LINK 208,693 USDC BUY Binance 15 Jun 2025
15,843 LINK 208,655 USDC BUY Binance 26 Jun 2025
LINK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,160.95 LINK 82,791 USDT BUY Bybit Spot 29 Jun 2025
6,160.95 LINK 82,791 USDT BUY Bybit Spot 29 Jun 2025
6,199.34 LINK 81,583 USDT BUY Binance 30 Jun 2025
6,218.84 LINK 82,561 USDT BUY OKX 17 Jun 2025
6,229.68 LINK 84,911 USDC BUY Binance 16 Jun 2025
6,398.72 LINK 87,662 USDT SELL Binance 02 Jul 2025
6,444.16 LINK 88,478 USDT BUY Binance 02 Jul 2025
6,500.69 LINK 76,097 USDT SELL Bybit Spot 23 Jun 2025
6,539.48 LINK 85,536 USDT BUY OKX 19 Jun 2025
6,674.36 LINK 92,840 USDT SELL Bybit Spot 12 Jun 2025
6,687.77 LINK 88,145 USDT BUY Binance 01 Jul 2025
6,715.67 LINK 77,767 USD BUY Coinbase Pro 23 Jun 2025
6,764.23 LINK 104,169 USDC BUY Binance 11 Jun 2025
6,776.20 LINK 97,916 FDUSD BUY Binance 12 Jun 2025
6,818.38 LINK 90,507 USDT SELL Bybit Spot 26 Jun 2025
7,000.00 LINK 91,280 USDT BUY Bybit Spot 19 Jun 2025
7,018.58 LINK 92,729 USDT SELL OKX 19 Jun 2025
7,047.76 LINK 109,593 FDUSD BUY Binance 11 Jun 2025
7,047.76 LINK 109,593 FDUSD BUY Binance 11 Jun 2025
7,095.33 LINK 94,368 USD BUY Bitstamp 30 Jun 2025
7,136.26 LINK 94,677 USDT BUY Bybit Spot 24 Jun 2025
7,148.62 LINK 94,362 FDUSD SELL Binance 13 Jun 2025
7,187.77 LINK 93,894 USDT SELL Bybit Spot 26 Jun 2025
7,187.77 LINK 93,894 USDT SELL Bybit Spot 26 Jun 2025
7,187.77 LINK 93,894 USDT SELL Bybit Spot 26 Jun 2025
7,187.77 LINK 93,894 USDT SELL Bybit Spot 26 Jun 2025
7,187.77 LINK 93,894 USDT SELL Bybit Spot 26 Jun 2025
7,187.77 LINK 93,894 USDT SELL Bybit Spot 26 Jun 2025
7,259.50 LINK 97,132 USDT SELL OKX 19 Jun 2025
7,281.68 LINK 89,754 USD SELL Coinbase Pro 20 Jun 2025