LIT-USD (Bitstamp) - Price, Live Order Book

0.94740000
24h Change --
Volume 30,072
24h Low 0.90930000
24h High 1.04030
24h Buy Worth --
24h Sell Worth --
Market Buy 24.25%
Market Sell -4.08%
Total Supply 1B
Circulating Supply 250M
All Time High 1.45190
Down from ATH 34.75 %
1 Hour Change -0.69 %
7 Days Change -13.28 %
30 Days Change -11.27 %

Lighter - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Lighter - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:0019 Apr 08:0019 Apr 07:0019 Apr 06:0019 Apr 05:0019 Apr 04:0019 Apr 03:0019 Apr 02:0019 Apr 01:0019 Apr 00:0018 Apr 23:0018 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:00
BUY  1K (100%)830 (81%)1.3K (56%)3.5K (57%)11 (100%)431 (100%)203 (100%)10 (100%)597 (21%)1.5K (100%)39 (3%)371 (41%)3.1K (96%)706 (100%)1.5K (32%)1.3K (85%)246 (84%)206 (99%)19 (100%)220 (76%)1.1K (100%)515 (100%)5 (100%)10 (8%)
SELL  00194 (19%)1.1K (44%)2.7K (43%)000000002.1K (79%)001.2K (97%)533 (59%)116 (4%)003.3K (68%)235 (15%)47 (16%)2 (1%)0068 (24%)1 (0%)0000110 (92%)
Lighter - 30 Days History

View 30-day buy and sell volume history of Lighter asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 2026
BUY  16.8K (59%)6.8K (51%)68.3K (59%)36.5K (44%)24.1K (50%)49.7K (59%)54.8K (49%)59.9K (50%)24.5K (51%)72.1K (43%)23.3K (52%)21.1K (67%)44.3K (47%)70.1K (48%)69.9K (55%)113.3K (44%)16.4K (53%)24.3K (37%)16.7K (24%)16.7K (67%)13.9K (76%)2.8K (76%)2.8K (68%)18.9K (84%)3.9K (8%)1.2K (40%)2.2K (44%)4.4K (55%)17.7K (95%)4.3K (59%)
SELL  11.7K (41%)6.5K (49%)47.7K (41%)47.3K (56%)24K (50%)34.3K (41%)57.9K (51%)60.6K (50%)24K (49%)95.1K (57%)21.5K (48%)10.4K (33%)50.7K (53%)75.3K (52%)56.2K (45%)142K (56%)14.3K (47%)41.1K (63%)52.5K (76%)8.2K (33%)4.4K (24%)909 (24%)1.3K (32%)3.5K (16%)43.7K (92%)1.8K (60%)2.9K (56%)3.7K (45%)890 (5%)2.9K (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LIT-USD - Volume & Volatility

LIT-USD - Net Volume

LIT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
43,730 LIT 38,788 USDT BUY Bybit Spot 31 Mar 2026
36,654 LIT 36,104 USDT BUY OKX 05 Apr 2026
34,675 LIT 37,380 USDT BUY OKX 16 Mar 2026
26,560 LIT 28,844 USDT BUY OKX 08 Mar 2026
24,398 LIT 23,422 USDT SELL OKX 05 Apr 2026
24,296 LIT 24,636 USDT BUY OKX 09 Mar 2026
20,999 LIT 21,692 USDT SELL OKX 22 Mar 2026
18,874 LIT 18,515 USDT SELL OKX 25 Mar 2026
17,673 LIT 20,536 USDT BUY KuCoin 10 Apr 2026
16,792 LIT 13,913 USDT BUY OKX 29 Mar 2026
16,582 LIT 13,598 USDT BUY OKX 31 Mar 2026
13,429 LIT 13,053 USDT SELL OKX 26 Mar 2026
12,784 LIT 13,922 USDT BUY OKX 12 Mar 2026
12,765 LIT 15,189,956 KRW SELL Bithumb 31 Mar 2026
11,972 LIT 22,686,748 KRW SELL Bithumb 05 Mar 2026
10,078 LIT 16,740,123 KRW SELL Bithumb 10 Apr 2026
9,308.03 LIT 10,239 USDT BUY KuCoin 08 Mar 2026
9,165.20 LIT 16,103,256 KRW SELL Bithumb 18 Mar 2026
9,155.29 LIT 13,275 USDT SELL KuCoin 02 Mar 2026
8,854.76 LIT 10,103 USDT BUY KuCoin 06 Mar 2026
8,836.50 LIT 10,162 USDT BUY KuCoin 10 Apr 2026
LIT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,836.50 LIT 10,162 USDT BUY KuCoin 10 Apr 2026
8,854.76 LIT 10,103 USDT BUY KuCoin 06 Mar 2026
9,155.29 LIT 13,275 USDT SELL KuCoin 02 Mar 2026
9,165.20 LIT 16,103,256 KRW SELL Bithumb 18 Mar 2026
9,308.03 LIT 10,239 USDT BUY KuCoin 08 Mar 2026
24,296 LIT 24,636 USDT BUY OKX 09 Mar 2026
24,296 LIT 24,636 USDT BUY OKX 09 Mar 2026
24,398 LIT 23,422 USDT SELL OKX 05 Apr 2026
12,765 LIT 15,189,956 KRW SELL Bithumb 31 Mar 2026
12,784 LIT 13,922 USDT BUY OKX 12 Mar 2026