LTC-BTC (Bitstamp) - Price, Live Order Book

0.00071988
24h Change --
Volume 3.03522
24h Low 0.00070023
24h High 0.00072069
24h Buy Worth --
24h Sell Worth --
Market Buy 75.18%
Market Sell 145.97%
Total Supply 84M
Circulating Supply 77.2M
All Time High 0.02501000
Down from ATH 97.12 %
1 Hour Change -0.01 %
7 Days Change 3.10 %
30 Days Change 4.57 %

Litecoin - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Litecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Jun 08:003 Jun 07:003 Jun 06:003 Jun 05:003 Jun 04:003 Jun 03:003 Jun 02:003 Jun 01:003 Jun 00:002 Jun 23:002 Jun 22:002 Jun 21:002 Jun 20:002 Jun 19:002 Jun 18:002 Jun 17:002 Jun 16:002 Jun 15:002 Jun 14:002 Jun 13:002 Jun 12:002 Jun 11:002 Jun 10:002 Jun 09:00
BUY  0081 (100%)00144 (85%)0000000051 (23%)52 (69%)166 (76%)37 (37%)0000216 (63%)33 (23%)216 (61%)11 (6%)368 (59%)104 (59%)66 (35%)000017 (19%)
SELL  22 (100%)00176 (100%)24 (15%)273 (100%)40 (100%)26 (100%)40 (100%)172 (77%)23 (31%)53 (24%)63 (63%)109 (100%)99 (100%)125 (37%)113 (77%)135 (39%)190 (94%)256 (41%)73 (41%)123 (65%)157 (100%)93 (100%)76 (81%)
Litecoin - 30 Days History

View 30-day buy and sell volume history of Litecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 2026
BUY  277 (26%)2K (47%)878 (42%)396 (31%)343 (41%)1.2K (56%)1.6K (65%)963 (40%)1K (43%)367 (41%)302 (40%)739 (38%)814 (48%)543 (37%)661 (39%)205 (18%)814 (40%)240 (60%)390 (42%)588 (65%)664 (51%)784 (47%)838 (48%)466 (34%)484 (52%)694 (57%)756 (54%)774 (78%)685 (73%)731 (51%)
SELL  776 (74%)2.3K (53%)1.2K (58%)872 (69%)490 (59%)997 (44%)861 (35%)1.4K (60%)1.3K (57%)537 (59%)454 (60%)1.2K (62%)881 (52%)922 (63%)1K (61%)946 (82%)1.2K (60%)162 (40%)547 (58%)312 (35%)639 (49%)882 (53%)912 (52%)921 (66%)441 (48%)526 (43%)655 (46%)216 (22%)248 (27%)689 (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-BTC - Volume & Volatility

LTC-BTC - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,690 LTC 1,001,533 USDT BUY Binance 26 Jan 2026
14,410 LTC 1,113,860 USDT SELL Binance 14 Jan 2026
13,107 LTC 700,430 USDT BUY Binance 30 Mar 2026
9,492.01 LTC 533,641 USDT BUY Binance 24 Apr 2026
9,193.59 LTC 503,717 USDT BUY Binance 20 Apr 2026
9,067.45 LTC 622,118 USDT BUY OKX 20 Jan 2026
8,993.83 LTC 471,546 USDT BUY Binance 30 May 2026
8,944.02 LTC 623,845 USDT BUY Binance 19 Jan 2026
8,134.31 LTC 737,863 USDT SELL OKX 17 Oct 2025
7,668.01 LTC 912,493 USDT SELL Binance 12 Aug 2025
7,575.65 LTC 621,203 USDT BUY Binance 05 Dec 2025
7,431.50 LTC 891,780 USDT BUY OKX 03 Oct 2025
7,301.64 LTC 576,830 USDT BUY Binance 14 Jan 2026
7,217.11 LTC 591,586 USDT BUY OKX 10 Oct 2025
7,214.97 LTC 493,288 USDT SELL OKX 21 Jan 2026
7,184.93 LTC 385,184 USDT BUY Binance 21 May 2026
7,174.41 LTC 674,538 USDT BUY Binance 19 Oct 2025
6,954.82 LTC 654,587 USDT BUY OKX 16 Oct 2025
6,632.12 LTC 647,958 USDT SELL Binance 11 Oct 2025
6,553.84 LTC 609,508 USD BUY Coinbase Advanced 11 Oct 2025
6,487.32 LTC 583,859 USDT SELL Binance 03 Nov 2025
6,448.01 LTC 438,464 USDT SELL Binance 25 Jan 2026
6,423.82 LTC 590,991 USDT BUY Binance 14 Oct 2025
6,382.48 LTC 517,109 USDT BUY Binance 08 Jan 2026
6,284.05 LTC 590,701 USDT SELL OKX 16 Oct 2025
6,277.37 LTC 688,627 USDT BUY Binance 29 Aug 2025
6,112.96 LTC 4.31575 BTC BUY Binance 31 May 2026
6,066.96 LTC 550,273 USDT BUY OKX 16 Oct 2025
5,694.15 LTC 414,021 USDT BUY OKX 10 Oct 2025
5,674.78 LTC 635,065 USDT BUY OKX 25 Aug 2025
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,837.01 LTC 233,344 USDT SELL Binance 05 Jan 2026
2,848.51 LTC 233,778 USDT SELL Binance 05 Dec 2025
2,853.94 LTC 206,825 USDT BUY Binance 15 Jan 2026
2,870.41 LTC 227,624 USDT BUY Binance 16 Dec 2025
2,885.68 LTC 158,712 USDT BUY OKX 19 Mar 2026
2,893.38 LTC 159,020 USDT BUY OKX 15 Apr 2026
2,908.68 LTC 252,328 USDT BUY Binance 06 Nov 2025
2,912.51 LTC 162,111 USDT SELL OKX 26 Mar 2026
2,924.12 LTC 249,983 USDT BUY Binance 03 Dec 2025
2,925.28 LTC 232,589 USDT BUY Bybit Spot 28 Dec 2025
2,950.91 LTC 327,138 USDT BUY OKX 03 Sep 2025
2,957.81 LTC 281,880 USDT BUY Bybit Spot 14 Nov 2025
2,960.93 LTC 200,455 USDT SELL Binance 20 Jan 2026
2,970.89 LTC 239,751 USDT BUY OKX 08 Jan 2026
2,975.86 LTC 166,797 USDT SELL Binance 04 Mar 2026
2,982.72 LTC 158,084 USDT SELL Binance 28 Feb 2026
2,988.42 LTC 163,168 USDT BUY Binance 02 Mar 2026
2,993.34 LTC 297,778 USDT BUY Binance 13 Nov 2025
2,995.07 LTC 363,901 USDT BUY Binance 24 Aug 2025
3,007.10 LTC 291,689 USDT BUY Binance 13 Nov 2025
3,030.28 LTC 196,968 USDT SELL Binance 29 Jan 2026
3,035.13 LTC 318,081 USDT SELL OKX 09 Nov 2025
3,038.95 LTC 368,321 USDT BUY Binance 23 Aug 2025
3,041.33 LTC 300,180 USDT BUY OKX 12 Oct 2025
3,044.11 LTC 203,955 USDT BUY Binance 20 Jan 2026
3,045.07 LTC 290,500 USDT BUY OKX 14 Nov 2025
3,055.85 LTC 346,992 USDT BUY OKX 28 Aug 2025
3,056.83 LTC 312,408 USDT BUY OKX 28 Oct 2025
3,062.33 LTC 303,170 USDT BUY Binance 12 Oct 2025
3,069.27 LTC 371,382 USDT SELL Binance 17 Aug 2025