LTC-BTC - Price

0.00366939
24h Change --
Volume 34.8300
24h Low 0.00343619
24h High 0.00377215
24h Buy Worth --
24h Sell Worth --
Market Buy 19.32%
Market Sell 13.60%
Total Supply 84M
Circulating Supply 69M
All Time High 0.02501000
Down from ATH -85.33 %
1 Hour Change 0.06 %
7 Days Change -3.44 %
30 Days Change 16.94 %

LTCBTC - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Nov 03:0027 Nov 02:0027 Nov 01:0027 Nov 00:0026 Nov 23:0026 Nov 22:0026 Nov 21:0026 Nov 20:0026 Nov 19:0026 Nov 18:0026 Nov 17:0026 Nov 16:0026 Nov 15:0026 Nov 14:0026 Nov 13:0026 Nov 12:0026 Nov 11:0026 Nov 10:0026 Nov 09:0026 Nov 08:0026 Nov 07:0026 Nov 06:0026 Nov 05:0026 Nov 04:00
BUY 0 (0%)147 (40%)00416 (76%)0 (2%)16 (47%)129 (56%)102 (70%)156 (65%)58 (18%)124 (56%)64 (45%)218 (78%)180 (55%)80 (68%)101 (98%)316 (33%)231 (70%)306 (53%)1.5K (42%)79 (43%)2 (8%)88 (48%)35 (20%)
SELL 0 (100%)222 (60%)00128 (24%)47 (98%)17 (53%)101 (44%)43 (30%)82 (35%)271 (82%)97 (44%)80 (55%)60 (22%)147 (45%)38 (32%)2 (2%)641 (67%)98 (30%)268 (47%)2.1K (58%)104 (57%)32 (92%)97 (52%)137 (80%)
30 Days History
Date/Time (UTC) 27 Nov 202126 Nov 202125 Nov 202124 Nov 202123 Nov 202122 Nov 202121 Nov 202120 Nov 202119 Nov 202118 Nov 202117 Nov 202116 Nov 202115 Nov 202114 Nov 202113 Nov 202112 Nov 202111 Nov 202110 Nov 20219 Nov 20218 Nov 20217 Nov 20216 Nov 20215 Nov 20214 Nov 20213 Nov 20212 Nov 20211 Nov 202131 Oct 202130 Oct 202129 Oct 2021
BUY 563 (62%)4.4K (46%)3.4K (46%)2.3K (45%)2.4K (49%)2.9K (45%)2.2K (50%)3.6K (51%)3.7K (41%)6.8K (43%)3.6K (53%)7.2K (51%)3.3K (43%)2.5K (40%)3.1K (44%)8K (41%)6.1K (50%)15.4K (43%)14.4K (50%)4.7K (44%)1K (40%)2.2K (45%)1.5K (35%)2.7K (38%)3.5K (50%)2K (38%)2.5K (44%)2.5K (45%)1.1K (29%)3.2K (51%)
SELL 352 (38%)5K (54%)4K (54%)2.8K (55%)2.5K (51%)3.5K (55%)2.3K (50%)3.5K (49%)5.3K (59%)9.1K (57%)3.1K (47%)6.9K (49%)4.4K (57%)3.9K (60%)3.8K (56%)11.3K (59%)6.2K (50%)20.7K (57%)14.4K (50%)6.1K (56%)1.5K (60%)2.6K (55%)2.8K (65%)4.3K (62%)3.4K (50%)3.2K (62%)3.1K (56%)3K (55%)2.7K (71%)3.1K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-BTC - Volume & Volatility

LTC-BTC - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,658 LTC 50.0000 BTC BUY Binance 10 Nov 2021
10,200 LTC 2,509,200 USDT BUY Binance 13 Nov 2021
6,690.00 LTC 1,659,120 USD BUY Kraken 13 Nov 2021
5,808.14 LTC 1,568,198 USDT SELL Binance 12 Nov 2021
4,735.81 LTC 1,205,310 USD SELL Coinbase Pro 10 Nov 2021
4,502.61 LTC 18.0330 BTC BUY Coinbase Pro 09 Nov 2021
4,434.23 LTC 17.5773 BTC BUY Coinbase Pro 12 Nov 2021
4,356.81 LTC 886,611 USD SELL BitFinex 18 Nov 2021
4,018.10 LTC 15.1081 BTC BUY Coinbase Pro 23 Nov 2021
3,986.33 LTC 797,265 USDT BUY Binance 20 Oct 2021
3,874.49 LTC 902,756 USD BUY BitFinex 16 Nov 2021
3,508.39 LTC 929,724 USDT BUY Binance 14 Nov 2021
3,500.00 LTC 670,600 USD SELL BitFinex 26 Nov 2021
3,440.85 LTC 840,290 USD SELL BitFinex 16 Nov 2021
3,311.18 LTC 902,297 USD SELL Coinbase Pro 10 Nov 2021
3,269.57 LTC 12.7513 BTC BUY Binance 10 Nov 2021
3,117.30 LTC 726,330 USD BUY BitFinex 16 Nov 2021
3,000.00 LTC 805,500 USD SELL Kraken 11 Nov 2021
2,890.24 LTC 693,659 USDT BUY Binance 09 Nov 2021
2,838.37 LTC 716,689 USDT SELL Binance 10 Nov 2021
2,684.88 LTC 10.0146 BTC SELL Coinbase Pro 22 Nov 2021
2,638.28 LTC 683,975 USD SELL Coinbase Pro 09 Nov 2021
2,548.84 LTC 641,799 USD SELL Kraken 16 Nov 2021
2,547.50 LTC 625,106 USD BUY Coinbase Pro 09 Nov 2021
2,496.20 LTC 541,675 USD SELL Coinbase Pro 25 Nov 2021
2,489.00 LTC 7.93568 BTC SELL BitFinex 02 Nov 2021
2,482.00 LTC 632,910 USDT BUY Binance 10 Nov 2021
2,470.21 LTC 607,673 USDT BUY Binance 13 Nov 2021
2,435.70 LTC 645,972 USD BUY Coinbase Pro 09 Nov 2021
2,393.77 LTC 10.0299 BTC BUY Binance 10 Nov 2021
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
932.500 LTC 3.53231 BTC BUY Binance 09 Nov 2021
934.006 LTC 256,347 USD BUY BitFinex 09 Nov 2021
934.490 LTC 3.03896 BTC SELL Binance US 21 Oct 2021
936.713 LTC 212,287 USD BUY BitFinex 08 Nov 2021
937.057 LTC 205,262 USD BUY BitFinex 08 Nov 2021
938.055 LTC 2.93893 BTC BUY BitFinex 28 Oct 2021
938.843 LTC 214,451 USD SELL BitFinex 16 Nov 2021
939.385 LTC 205,772 USD BUY BitFinex 08 Nov 2021
943.599 LTC 226,728 USD BUY BitFinex 09 Nov 2021
946.733 LTC 212,409 USD SELL BitFinex 08 Nov 2021
949.472 LTC 223,126 USD BUY BitFinex 09 Nov 2021
950.131 LTC 254,426 USD BUY BitFinex 09 Nov 2021
954.753 LTC 3.43711 BTC SELL Binance 09 Nov 2021
959.236 LTC 251,838 USD SELL Coinbase Pro 09 Nov 2021
960.100 LTC 215,331 USD BUY Coinbase Pro 18 Nov 2021
961.097 LTC 210,259 USD BUY BitFinex 08 Nov 2021
962.088 LTC 3.84835 BTC BUY Binance 09 Nov 2021
962.343 LTC 3.41536 BTC SELL Binance 09 Nov 2021
962.343 LTC 3.41536 BTC SELL Binance 09 Nov 2021
964.807 LTC 4.08692 BTC SELL Binance 12 Nov 2021
965.364 LTC 226,706 USD BUY BitFinex 09 Nov 2021
965.421 LTC 216,611 USD BUY BitFinex 08 Nov 2021
968.874 LTC 203,754 USD BUY BitFinex 08 Nov 2021
972.057 LTC 3.89698 BTC SELL BitFinex 09 Nov 2021
984.100 LTC 209,328 USD SELL Coinbase Pro 18 Nov 2021
984.270 LTC 3.79042 BTC SELL Binance 25 Nov 2021
992.697 LTC 232,102 USD BUY BitFinex 09 Nov 2021
993.705 LTC 3.87545 BTC BUY Binance 10 Nov 2021
998.559 LTC 3.55487 BTC BUY Binance 18 Nov 2021
1,000.000 LTC 257,840 USD SELL BitFinex 10 Nov 2021