LTC-BTC (Bitstamp) - Price, Live Order Book

0.00070145
24h Change --
Volume 1.51618
24h Low 0.00069666
24h High 0.00071027
24h Buy Worth --
24h Sell Worth --
Market Buy 71.17%
Market Sell 90.10%
Total Supply 84M
Circulating Supply 77.1M
All Time High 0.02501000
Down from ATH 97.20 %
1 Hour Change 0.00 %
7 Days Change -2.30 %
30 Days Change -3.41 %

Litecoin - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Litecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 May 07:0020 May 06:0020 May 05:0020 May 04:0020 May 03:0020 May 02:0020 May 01:0020 May 00:0019 May 23:0019 May 22:0019 May 21:0019 May 20:0019 May 19:0019 May 18:0019 May 17:0019 May 16:0019 May 15:0019 May 14:0019 May 13:0019 May 12:0019 May 11:0019 May 10:0019 May 09:0019 May 08:00
BUY  000077 (37%)0019 (63%)30 (24%)35 (11%)141 (42%)41 (22%)28 (62%)9 (49%)0000000067 (45%)0 (100%)0 (100%)00000019 (68%)0000
SELL  0000131 (63%)31 (100%)11 (37%)92 (76%)294 (89%)196 (58%)144 (78%)17 (38%)10 (51%)44 (100%)33 (100%)22 (100%)186 (100%)83 (55%)000089 (100%)133 (100%)68 (100%)9 (32%)10 (100%)47 (100%)
Litecoin - 30 Days History

View 30-day buy and sell volume history of Litecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 2026
BUY  304 (29%)205 (18%)814 (40%)240 (60%)390 (42%)588 (65%)664 (51%)784 (47%)838 (48%)466 (34%)484 (52%)694 (57%)756 (54%)774 (78%)685 (73%)731 (51%)371 (40%)368 (60%)649 (54%)533 (44%)330 (55%)1.1K (65%)421 (55%)1K (74%)91 (51%)678 (51%)695 (71%)850 (54%)445 (59%)294 (56%)
SELL  758 (71%)946 (82%)1.2K (60%)162 (40%)547 (58%)312 (35%)639 (49%)882 (53%)912 (52%)921 (66%)441 (48%)526 (43%)655 (46%)216 (22%)248 (27%)689 (49%)546 (60%)242 (40%)550 (46%)688 (56%)275 (45%)621 (35%)342 (45%)382 (26%)86 (49%)659 (49%)289 (29%)733 (46%)307 (41%)232 (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-BTC - Volume & Volatility

LTC-BTC - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,690 LTC 1,001,533 USDT BUY Binance 26 Jan 2026
14,410 LTC 1,113,860 USDT SELL Binance 14 Jan 2026
13,107 LTC 700,430 USDT BUY Binance 30 Mar 2026
9,492.01 LTC 533,641 USDT BUY Binance 24 Apr 2026
9,193.59 LTC 503,717 USDT BUY Binance 20 Apr 2026
9,067.45 LTC 622,118 USDT BUY OKX 20 Jan 2026
8,944.02 LTC 623,845 USDT BUY Binance 19 Jan 2026
8,134.31 LTC 737,863 USDT SELL OKX 17 Oct 2025
7,668.01 LTC 912,493 USDT SELL Binance 12 Aug 2025
7,575.65 LTC 621,203 USDT BUY Binance 05 Dec 2025
7,431.50 LTC 891,780 USDT BUY OKX 03 Oct 2025
7,301.64 LTC 576,830 USDT BUY Binance 14 Jan 2026
7,217.11 LTC 591,586 USDT BUY OKX 10 Oct 2025
7,214.97 LTC 493,288 USDT SELL OKX 21 Jan 2026
7,174.41 LTC 674,538 USDT BUY Binance 19 Oct 2025
6,954.82 LTC 654,587 USDT BUY OKX 16 Oct 2025
6,632.12 LTC 647,958 USDT SELL Binance 11 Oct 2025
6,553.84 LTC 609,508 USD BUY Coinbase Advanced 11 Oct 2025
6,487.32 LTC 583,859 USDT SELL Binance 03 Nov 2025
6,448.01 LTC 438,464 USDT SELL Binance 25 Jan 2026
6,423.82 LTC 590,991 USDT BUY Binance 14 Oct 2025
6,382.48 LTC 517,109 USDT BUY Binance 08 Jan 2026
6,284.05 LTC 590,701 USDT SELL OKX 16 Oct 2025
6,277.37 LTC 688,627 USDT BUY Binance 29 Aug 2025
6,066.96 LTC 550,273 USDT BUY OKX 16 Oct 2025
5,694.15 LTC 414,021 USDT BUY OKX 10 Oct 2025
5,674.78 LTC 635,065 USDT BUY OKX 25 Aug 2025
5,662.86 LTC 317,120 USDT BUY Binance 16 Apr 2026
5,643.95 LTC 645,498 USDT BUY Binance 19 Aug 2025
5,640.43 LTC 654,290 USDT BUY Binance 14 Sep 2025
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,769.85 LTC 149,849 USDT BUY Binance 28 Mar 2026
2,769.85 LTC 149,849 USDT BUY Binance 28 Mar 2026
2,790.20 LTC 150,950 USDT BUY Binance 28 Mar 2026
2,790.20 LTC 150,950 USDT BUY Binance 28 Mar 2026
2,790.78 LTC 150,646 USDT BUY Binance 25 Feb 2026
2,794.38 LTC 337,784 USDT BUY Bybit Spot 12 Aug 2025
2,795.18 LTC 153,176 USDT BUY Binance 25 Feb 2026
2,797.90 LTC 272,515 USDT SELL OKX 14 Nov 2025
2,799.36 LTC 300,148 USDT BUY Binance 10 Nov 2025
2,813.53 LTC 232,988 USDT SELL Binance 04 Jan 2026
2,816.40 LTC 363,315 USDT SELL Binance 14 Aug 2025
2,837.01 LTC 233,344 USDT SELL Binance 05 Jan 2026
2,848.51 LTC 233,778 USDT SELL Binance 05 Dec 2025
2,853.94 LTC 206,825 USDT BUY Binance 15 Jan 2026
2,870.41 LTC 227,624 USDT BUY Binance 16 Dec 2025
2,885.68 LTC 158,712 USDT BUY OKX 19 Mar 2026
2,893.38 LTC 159,020 USDT BUY OKX 15 Apr 2026
2,908.68 LTC 252,328 USDT BUY Binance 06 Nov 2025
2,912.51 LTC 162,111 USDT SELL OKX 26 Mar 2026
2,924.12 LTC 249,983 USDT BUY Binance 03 Dec 2025
2,925.28 LTC 232,589 USDT BUY Bybit Spot 28 Dec 2025
2,950.91 LTC 327,138 USDT BUY OKX 03 Sep 2025
2,957.81 LTC 281,880 USDT BUY Bybit Spot 14 Nov 2025
2,960.93 LTC 200,455 USDT SELL Binance 20 Jan 2026
2,970.89 LTC 239,751 USDT BUY OKX 08 Jan 2026
2,975.86 LTC 166,797 USDT SELL Binance 04 Mar 2026
2,982.72 LTC 158,084 USDT SELL Binance 28 Feb 2026
2,988.42 LTC 163,168 USDT BUY Binance 02 Mar 2026
2,993.34 LTC 297,778 USDT BUY Binance 13 Nov 2025
2,995.07 LTC 363,901 USDT BUY Binance 24 Aug 2025