MATIC-EUR - Price

0.86320000
24h Change --
Volume 149,023
24h Low 0.85216000
24h High 0.91141000
24h Buy Worth --
24h Sell Worth --
Market Buy 29.98%
Market Sell 39.11%
Total Supply 10B
Circulating Supply 8B
All Time High 2.58800
Down from ATH -66.65 %
1 Hour Change 1.00 %
7 Days Change -0.48 %
30 Days Change 54.66 %

MATICEUR - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Aug 03:0010 Aug 02:0010 Aug 01:0010 Aug 00:009 Aug 23:009 Aug 22:009 Aug 21:009 Aug 20:009 Aug 19:009 Aug 18:009 Aug 17:009 Aug 16:009 Aug 15:009 Aug 14:009 Aug 13:009 Aug 12:009 Aug 11:009 Aug 10:009 Aug 09:009 Aug 08:009 Aug 07:009 Aug 06:009 Aug 05:009 Aug 04:00
BUY 115 (100%)3.4K (86%)275 (37%)20 (2%)34 (100%)35 (7%)12K (100%)3.8K (92%)4.4K (100%)2.1K (77%)827 (10%)159 (100%)4.5K (81%)17.1K (33%)3.3K (62%)5K (82%)2.3K (24%)1.8K (94%)6.3K (71%)10.3K (28%)637 (31%)1.6K (100%)3.9K (98%)0 (0%)
SELL 0 (0%)568 (14%)460 (63%)920 (98%)0 (0%)508 (93%)0 (0%)343 (8%)0 (0%)633 (23%)7.7K (90%)0 (0%)1K (19%)34.5K (67%)2K (38%)1.1K (18%)7.5K (76%)105 (6%)2.6K (29%)26.3K (72%)1.4K (69%)0 (0%)84 (2%)635 (100%)
30 Days History
Date/Time (UTC) 10 Aug 20229 Aug 20228 Aug 20227 Aug 20226 Aug 20225 Aug 20224 Aug 20223 Aug 20222 Aug 20221 Aug 202231 Jul 202230 Jul 202229 Jul 202228 Jul 202227 Jul 202226 Jul 202225 Jul 202224 Jul 202223 Jul 202222 Jul 202221 Jul 202220 Jul 202219 Jul 202218 Jul 202217 Jul 202216 Jul 202215 Jul 202214 Jul 202213 Jul 202212 Jul 2022
BUY 3.8K (66%)82.2K (49%)126.1K (51%)16.9K (61%)35.5K (55%)44K (43%)41.7K (47%)34.4K (48%)92.2K (44%)38.7K (44%)92.3K (58%)34.8K (40%)163.5K (45%)212K (63%)209.2K (65%)116.3K (45%)80.9K (32%)98.5K (75%)70.3K (55%)124.2K (55%)218.1K (65%)199K (35%)315.9K (66%)474.7K (59%)176.1K (66%)81.3K (36%)79.1K (49%)236.3K (30%)232.6K (69%)70.6K (30%)
SELL 1.9K (34%)86.7K (51%)121.6K (49%)11K (39%)29.2K (45%)57.5K (57%)47.3K (53%)37.4K (52%)115.8K (56%)49.7K (56%)66.1K (42%)51.3K (60%)201.8K (55%)125.3K (37%)115K (35%)144.9K (55%)175.6K (68%)32.1K (25%)58.7K (45%)101K (45%)115.9K (35%)377.4K (65%)164K (34%)326.2K (41%)90.7K (34%)143.7K (64%)83.4K (51%)552.7K (70%)103K (31%)165K (70%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MATIC-EUR - Volume & Volatility

MATIC-EUR - Net Volume

MATIC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
625,843 MATIC 628,284 USD BUY Coinbase Pro 31 Jul 2022
620,828 MATIC 583,206 USD SELL Coinbase Pro 29 Jul 2022
607,311 MATIC 413,882 USDT SELL Binance 15 Jul 2022
579,961 MATIC 516,977 USD BUY Coinbase Pro 09 Aug 2022
555,652 MATIC 438,965 USDT BUY Binance 18 Jul 2022
519,487 MATIC 469,668 USD BUY Coinbase Pro 01 Aug 2022
518,948 MATIC 356,984 USD SELL Coinbase Pro 16 Jul 2022
505,396 MATIC 424,381 USD BUY Coinbase Pro 23 Jul 2022
503,231 MATIC 402,585 USD SELL Coinbase Pro 25 Jul 2022
498,602 MATIC 378,489 USD BUY Coinbase Pro 17 Jul 2022
493,716 MATIC 421,831 USD SELL Coinbase Pro 20 Jul 2022
458,299 MATIC 418,427 USDT SELL Binance 20 Jul 2022
450,889 MATIC 306,514 USD BUY Coinbase Pro 14 Jul 2022
449,784 MATIC 281,655 USD SELL Coinbase Pro 14 Jul 2022
432,243 MATIC 378,299 USD BUY Coinbase Pro 27 Jul 2022
401,682 MATIC 218,917 USD BUY Coinbase Pro 13 Jul 2022
389,499 MATIC 225,753 USD SELL Coinbase Pro 12 Jul 2022
378,362 MATIC 207,683 USD SELL Coinbase Pro 12 Jul 2022
340,462 MATIC 305,837 USD BUY Coinbase Pro 01 Aug 2022
338,448 MATIC 209,398 USD SELL Coinbase Pro 14 Jul 2022
318,225 MATIC 283,761 USD SELL Coinbase Pro 01 Aug 2022
254,240 MATIC 229,197 USDT BUY KuCoin 02 Aug 2022
252,161 MATIC 221,397 USDT SELL KuCoin 02 Aug 2022
251,043 MATIC 218,658 USD SELL Coinbase Pro 02 Aug 2022
246,544 MATIC 210,499 USD SELL Coinbase Pro 20 Jul 2022
231,070 MATIC 219,262 USD SELL Coinbase Pro 29 Jul 2022
225,327 MATIC 206,287 USD SELL Coinbase Pro 29 Jul 2022
216,122 MATIC 203,500 USD SELL Coinbase Pro 28 Jul 2022
130,722 MATIC 70.7988 ETH SELL Binance 24 Jul 2022
117,575 MATIC 4.05987 BTC SELL KuCoin 16 Jul 2022
MATIC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
47,031 MATIC 54,556,011 KRW SELL Bithumb 21 Jul 2022
48,851 MATIC 1.66779 BTC SELL KuCoin 16 Jul 2022
50,782 MATIC 2.00333 BTC SELL Binance 07 Aug 2022
51,699 MATIC 2.00077 BTC SELL KuCoin 03 Aug 2022
53,036 MATIC 2.11085 BTC SELL Binance 28 Jul 2022
53,445 MATIC 2.10841 BTC SELL Binance 07 Aug 2022
53,611 MATIC 2.25059 BTC BUY KuCoin 18 Jul 2022
55,567 MATIC 2.20269 BTC SELL Binance 20 Jul 2022
55,683 MATIC 2.18111 BTC BUY Binance 30 Jul 2022
57,059 MATIC 56,905,244 KRW SELL Bithumb 17 Jul 2022
58,793 MATIC 2.44873 BTC BUY KuCoin 18 Jul 2022
59,921 MATIC 2.36389 BTC SELL Binance 07 Aug 2022
61,531 MATIC 2.42738 BTC SELL Binance 07 Aug 2022
61,734 MATIC 2.52058 BTC BUY Binance 18 Jul 2022
61,829 MATIC 67,826,759 KRW SELL Bithumb 23 Jul 2022
62,505 MATIC 67,754,926 KRW SELL Bithumb 27 Jul 2022
63,002 MATIC 72,641,524 KRW BUY Bithumb 21 Jul 2022
18,173 MATIC 0.70456650 BTC SELL KuCoin 04 Aug 2022
18,840 MATIC 0.64055584 BTC BUY KuCoin 15 Jul 2022
18,994 MATIC 0.80021722 BTC SELL Coinbase Pro 19 Jul 2022
19,014 MATIC 0.63964078 BTC SELL KuCoin 15 Jul 2022
19,421 MATIC 0.83334224 BTC SELL Coinbase Pro 18 Jul 2022
19,470 MATIC 0.74278050 BTC BUY Coinbase Pro 27 Jul 2022
19,793 MATIC 0.75271638 BTC SELL Coinbase Pro 27 Jul 2022
19,860 MATIC 0.75446241 BTC SELL Coinbase Pro 27 Jul 2022
20,186 MATIC 0.82682782 BTC BUY KuCoin 18 Jul 2022
20,696 MATIC 0.85123534 BTC SELL KuCoin 18 Jul 2022
20,725 MATIC 0.69945499 BTC SELL KuCoin 15 Jul 2022
20,787 MATIC 0.69116413 BTC SELL KuCoin 15 Jul 2022
22,099 MATIC 0.74032990 BTC SELL Coinbase Pro 14 Jul 2022