MEGA-USD (Bitstamp) - Price, Live Order Book

0.05288000
24h Change --
Volume 177,250
24h Low 0.04644000
24h High 0.05463000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 1.1B
All Time High 0.05532000
Down from ATH 2.26 %
1 Hour Change -1.63 %
7 Days Change 20.34 %
30 Days Change 0.00 %

MegaETH - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
MegaETH - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Jun 09:0013 Jun 08:0013 Jun 07:0013 Jun 06:0013 Jun 05:0013 Jun 04:0013 Jun 03:0013 Jun 02:0013 Jun 01:0013 Jun 00:0012 Jun 23:0012 Jun 22:0012 Jun 21:0012 Jun 20:0012 Jun 19:0012 Jun 18:0012 Jun 17:0012 Jun 16:0012 Jun 15:0012 Jun 14:0012 Jun 13:0012 Jun 12:0012 Jun 11:0012 Jun 10:00
BUY  12.2K (42%)308.3K (50%)9.5K (20%)644.6K (51%)118 (1%)5.4K (1%)426.7K (95%)10.3K (56%)81.6K (83%)23 (100%)106.8K (100%)2.9K (100%)10 (100%)00250 (99%)003K (45%)7.2K (100%)11.6K (95%)67.7K (80%)821 (20%)856 (1%)422 (42%)39.2K (97%)
SELL  17K (58%)303.8K (50%)39.4K (80%)627.6K (49%)20K (99%)459.9K (99%)22.7K (5%)8K (44%)16.7K (17%)00145 (0%)0000227 (100%)2 (1%)856 (100%)3.7K (55%)00620 (5%)16.5K (20%)3.2K (80%)56.6K (99%)579 (58%)1K (3%)
MegaETH - 30 Days History

View 30-day buy and sell volume history of MegaETH asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 2026
BUY  1.4M (50%)341.6K (74%)275.3K (81%)110.3K (83%)16K (51%)158.4K (84%)285.2K (86%)516.5K (94%)293.2K (93%)572.6K (81%)192.1K (95%)00000000000000000000000000000000000000
SELL  1.5M (50%)118.5K (26%)64.7K (19%)22.9K (17%)15.6K (49%)30.5K (16%)45.1K (14%)31.1K (6%)21.3K (7%)133.6K (19%)9.3K (5%)00000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MEGA-USD - Volume & Volatility

MEGA-USD - Net Volume

MEGA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,088,918 MEGA 130,348 USDT SELL Binance 28 May 2026
1,657,175 MEGA 96,116 USDT SELL Binance 01 Jun 2026
1,377,041 MEGA 118,426 USDT BUY Binance 21 May 2026
1,296,348 MEGA 62,017 USD SELL Coinbase Advanced 07 Jun 2026
1,119,002 MEGA 79,874 USD BUY Coinbase Advanced 26 May 2026
1,104,260 MEGA 91,797 USD SELL Coinbase Advanced 20 May 2026
1,021,780 MEGA 108,115 USDT BUY Binance 13 May 2026
973,178 MEGA 102,184 USDT SELL Binance 13 May 2026
911,707 MEGA 114,219 USDT BUY Binance 10 May 2026
894,009 MEGA 103,875 USD BUY Coinbase Advanced 12 May 2026
811,364 MEGA 79,189 USDT BUY Binance 15 May 2026
791,598 MEGA 37,997 USD BUY Coinbase Advanced 07 Jun 2026
749,492 MEGA 35,376 USDT BUY Binance 07 Jun 2026
714,002 MEGA 48,623,546 KRW BUY Bithumb 12 Jun 2026
696,639 MEGA 61,792 USDT BUY Binance 21 May 2026
691,276 MEGA 54,818 USDT BUY Binance 23 May 2026
656,588 MEGA 44,254 USDT BUY Binance 27 May 2026
652,440 MEGA 40,079 USDT SELL Binance 28 May 2026
635,148 MEGA 50,812 USDC BUY Binance 22 May 2026
624,351 MEGA 40,202 USDT BUY Binance 30 May 2026
608,808 MEGA 56,613 USDT BUY Binance 21 May 2026
592,365 MEGA 52,602 USDT BUY OKX 18 May 2026
477,887 MEGA 46,833 USDC SELL Binance 15 May 2026
474,613 MEGA 58,377,360 KRW BUY Bithumb 20 May 2026
469,551 MEGA 68,554,431 KRW SELL Bithumb 15 May 2026
456,595 MEGA 44,609 USDT BUY Binance 15 May 2026
452,046 MEGA 61,930,302 KRW BUY Bithumb 17 May 2026
448,138 MEGA 28,170 USDT SELL Binance 28 May 2026
424,658 MEGA 24,456 USD BUY Coinbase Advanced 01 Jun 2026
421,808 MEGA 19,985 USDC SELL Binance 07 Jun 2026
MEGA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
146,519 MEGA 13,289 USDT BUY OKX 18 May 2026
147,364 MEGA 19,009,906 KRW BUY Bithumb 21 May 2026
148,392 MEGA 20,032,964 KRW SELL Bithumb 21 May 2026
149,868 MEGA 15,180 USDC SELL Binance 15 May 2026
151,040 MEGA 28,244,534 KRW BUY Bithumb 11 May 2026
151,301 MEGA 27,234,179 KRW SELL Bithumb 08 May 2026
151,360 MEGA 584,553 TRY SELL Binance 20 May 2026
154,112 MEGA 18,185,223 KRW BUY Bithumb 25 May 2026
154,127 MEGA 12,342 USD SELL Coinbase Advanced 20 May 2026
154,159 MEGA 17,111,624 KRW SELL Bithumb 25 May 2026
154,351 MEGA 28,246,189 KRW BUY Bithumb 10 May 2026
154,472 MEGA 19,000,000 KRW BUY Bithumb 19 May 2026
154,568 MEGA 19,724 USD SELL Coinbase Advanced 08 May 2026
156,061 MEGA 28,090,984 KRW SELL Bithumb 11 May 2026
156,196 MEGA 18,899,707 KRW SELL Bithumb 19 May 2026
156,250 MEGA 20,000,000 KRW BUY Bithumb 18 May 2026
157,961 MEGA 20,218,992 KRW SELL Bithumb 21 May 2026
157,998 MEGA 27,175,584 KRW SELL Bithumb 12 May 2026
158,089 MEGA 13,359 USDT SELL OKX 20 May 2026
158,412 MEGA 19,643 USDC SELL Binance 08 May 2026
159,104 MEGA 21,797,186 KRW BUY Bithumb 17 May 2026
159,598 MEGA 28,248,813 KRW BUY Bithumb 08 May 2026
159,598 MEGA 28,248,813 KRW BUY Bithumb 08 May 2026
160,919 MEGA 20,919,427 KRW BUY Bithumb 18 May 2026
161,290 MEGA 20,000,000 KRW SELL Bithumb 20 May 2026
162,224 MEGA 19,304,661 KRW SELL Bithumb 20 May 2026
162,602 MEGA 20,000,000 KRW SELL Bithumb 20 May 2026
162,602 MEGA 20,000,000 KRW SELL Bithumb 20 May 2026
162,602 MEGA 20,000,000 KRW SELL Bithumb 20 May 2026
163,850 MEGA 12,018 USD SELL Coinbase Advanced 26 May 2026