ONDO-USD (Bitstamp) - Price, Live Order Book

0.40844000
24h Change --
Volume 1,035,704
24h Low 0.39627000
24h High 0.41830000
24h Buy Worth --
24h Sell Worth --
Market Buy 2.80%
Market Sell -13.14%
Total Supply 10B
Circulating Supply 4.8B
All Time High 2.13030
Down from ATH 80.83 %
1 Hour Change -0.13 %
7 Days Change 14.16 %
30 Days Change 31.26 %

Ondo - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ondo - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jul 17:0027 Jul 16:0027 Jul 15:0027 Jul 14:0027 Jul 13:0027 Jul 12:0027 Jul 11:0027 Jul 10:0027 Jul 09:0027 Jul 08:0027 Jul 07:0027 Jul 06:0027 Jul 05:0027 Jul 04:0027 Jul 03:0027 Jul 02:0027 Jul 01:0027 Jul 00:0026 Jul 23:0026 Jul 22:0026 Jul 21:0026 Jul 20:0026 Jul 19:0026 Jul 18:00
BUY  4.4K (35%)16.8K (49%)115.7K (50%)155.7K (41%)257.5K (55%)170.2K (68%)159.4K (62%)133.9K (92%)10.7K (59%)11.8K (60%)69.6K (60%)9.4K (45%)10.6K (65%)6.4K (34%)3.5K (16%)18.8K (65%)28.4K (48%)23.9K (19%)16K (40%)64.2K (55%)1K (27%)6.6K (26%)9.7K (68%)42.7K (39%)
SELL  8.2K (65%)17.4K (51%)115.3K (50%)224.4K (59%)208.3K (45%)81.3K (32%)97K (38%)12.4K (8%)7.6K (41%)7.9K (40%)45.5K (40%)11.4K (55%)5.7K (35%)12.3K (66%)19.1K (84%)9.9K (35%)30.7K (52%)100.4K (81%)24.4K (60%)53.2K (45%)2.7K (73%)19.1K (74%)4.6K (32%)66.6K (61%)
Ondo - 30 Days History

View 30-day buy and sell volume history of Ondo asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 2026
BUY  1.2M (54%)1M (48%)738.3K (54%)1M (39%)1.2M (47%)2.1M (53%)2.2M (48%)948.5K (50%)1.3M (47%)1.5M (51%)907.3K (59%)2.6M (48%)2M (50%)807K (51%)491.2K (44%)325.4K (45%)412.3K (49%)967.4K (63%)999.1K (51%)853.8K (42%)875K (50%)505.9K (50%)583.9K (43%)654.9K (47%)684.7K (53%)1.1M (50%)917.9K (56%)417.5K (55%)492.2K (64%)162.2K (52%)
SELL  1M (46%)1M (52%)617.5K (46%)1.6M (61%)1.3M (53%)1.8M (47%)2.4M (52%)943.9K (50%)1.5M (53%)1.4M (49%)642.1K (41%)2.8M (52%)2M (50%)768.9K (49%)634.9K (56%)402.4K (55%)428.6K (51%)577.8K (37%)961.2K (49%)1.1M (58%)870.3K (50%)511.4K (50%)765.4K (57%)746.5K (53%)603.7K (47%)1.1M (50%)730.5K (44%)346.9K (45%)277.1K (36%)150.1K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONDO-USD - Volume & Volatility

ONDO-USD - Net Volume & CVD (Cumulative Volume Delta)

ONDO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,435,611 ONDO 554,289 USDT SELL OKX 15 Jun 2026
1,334,269 ONDO 480,337 USDT BUY Binance 04 Jun 2026
1,082,218 ONDO 411,243 USD BUY Coinbase Advanced 19 May 2026
1,045,858 ONDO 359,252 USDT BUY Binance 07 Jun 2026
955,111 ONDO 329,513 USDT BUY OKX 08 Jun 2026
899,701 ONDO 301,040 USDT BUY OKX 07 Jun 2026
783,356 ONDO 303,942 USDT BUY Binance 02 Jun 2026
737,697 ONDO 334,914 USD BUY Coinbase Advanced 22 May 2026
736,636 ONDO 244,637 USDT BUY Bybit Spot 29 Jan 2026
731,201 ONDO 269,813 USDT BUY Binance 09 Jun 2026
725,056 ONDO 309,599 USDT BUY OKX 24 May 2026
711,048 ONDO 290,107 USDT SELL Binance 03 Jun 2026
683,282 ONDO 239,490 USD SELL Coinbase Advanced 18 Jul 2026
670,185 ONDO 238,586 USDT BUY Binance 28 May 2026
659,521 ONDO 218,961 USDT BUY Binance 05 Jun 2026
657,233 ONDO 701,333 USDT SELL Binance 19 Sep 2025
645,447 ONDO 251,853 USDT BUY OKX 15 Jun 2026
644,914 ONDO 259,513 USDT BUY Binance 16 Dec 2025
626,107 ONDO 228,529 USDT BUY Binance 04 Jun 2026
609,988 ONDO 224,170 USDT BUY OKX 11 Jun 2026
590,237 ONDO 640,584 USDT BUY Binance 18 Sep 2025
582,656 ONDO 238,306 USDT SELL Binance 03 Jun 2026
574,846 ONDO 162,222 USDT BUY Binance 27 Mar 2026
573,046 ONDO 189,506 USDT SELL Binance 05 Jun 2026
571,000 ONDO 223,153 USD SELL Coinbase Advanced 15 Jun 2026
557,109 ONDO 387,191 USDT SELL Bybit Spot 10 Nov 2025
545,247 ONDO 140,565 USDT BUY Binance 26 Mar 2026
543,623 ONDO 198,857 USDT BUY OKX 16 Jun 2026
540,906 ONDO 497,796 USDT BUY OKX 05 Oct 2025
537,094 ONDO 191,742 USDT BUY Binance 02 Jun 2026
ONDO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected