PENGU-USD (Bitstamp) - Price, Live Order Book

0.00707600
24h Change --
Volume 1,620,632
24h Low 0.00663300
24h High 0.00763700
24h Buy Worth --
24h Sell Worth --
Market Buy 97.80%
Market Sell 103.82%
Total Supply 88.8B
Circulating Supply 62.8B
All Time High 0.04653900
Down from ATH 84.80 %
1 Hour Change -0.59 %
7 Days Change 12.07 %
30 Days Change -8.96 %

Pudgy Penguins - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pudgy Penguins - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Mar 23:002 Mar 22:002 Mar 21:002 Mar 20:002 Mar 19:002 Mar 18:002 Mar 17:002 Mar 16:002 Mar 15:002 Mar 14:002 Mar 13:002 Mar 12:002 Mar 11:002 Mar 10:002 Mar 09:002 Mar 08:002 Mar 07:002 Mar 06:002 Mar 05:002 Mar 04:002 Mar 03:002 Mar 02:002 Mar 01:002 Mar 00:00
BUY  19.4K (6%)501.9K (41%)6.7M (79%)4.7M (36%)1.8M (36%)2.7M (38%)9.4M (51%)25.1M (54%)17M (42%)8.5M (59%)141.4K (25%)75.5K (5%)1M (97%)88.5K (85%)196.8K (33%)2.9M (34%)1.6M (35%)2.4M (73%)1.2M (20%)4.9M (43%)3M (79%)1M (65%)8.7M (36%)2.2M (72%)
SELL  319.6K (94%)711.1K (59%)1.8M (21%)8.2M (64%)3.2M (64%)4.4M (62%)9.2M (49%)21.5M (46%)23.9M (58%)6M (41%)417.2K (75%)1.3M (95%)35.2K (3%)15.2K (15%)404.3K (67%)5.7M (66%)3.1M (65%)903K (27%)4.8M (80%)6.6M (57%)795K (21%)582K (35%)15.5M (64%)862.9K (28%)
Pudgy Penguins - 30 Days History

View 30-day buy and sell volume history of Pudgy Penguins asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 2026
BUY  106.6M (47%)71.6M (48%)58M (43%)48.1M (42%)63.1M (47%)85.1M (57%)42.1M (50%)60.3M (46%)22.6M (53%)27.8M (40%)63.5M (50%)43.3M (50%)57.5M (58%)34.7M (42%)75.3M (50%)108.6M (48%)118.8M (50%)54.1M (50%)56.6M (47%)55.7M (50%)26.2M (43%)37.2M (52%)30.7M (49%)73.9M (49%)177.4M (52%)156.4M (49%)53.2M (45%)114.5M (48%)86.8M (54%)50.6M (48%)
SELL  120.9M (53%)76.9M (52%)76.2M (57%)65.6M (58%)71.4M (53%)65.3M (43%)42.2M (50%)70.6M (54%)20.3M (47%)41.8M (60%)63.9M (50%)43M (50%)42.3M (42%)47.1M (58%)75.3M (50%)118.9M (52%)121.1M (50%)54.1M (50%)63.2M (53%)55.3M (50%)35M (57%)35M (48%)31.8M (51%)76.2M (51%)164M (48%)161.8M (51%)65.6M (55%)126.2M (52%)73.8M (46%)55.5M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PENGU-USD - Volume & Volatility

PENGU-USD - Net Volume

PENGU - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
32,181,493 PENGU 289,955 USDT BUY Binance 29 Jan 2026
30,818,300 PENGU 400,638 USDT BUY Binance 04 Jan 2026
27,878,787 PENGU 529,697 USDT SELL Binance 30 Oct 2025
27,325,988 PENGU 489,135 USDT BUY Binance 30 Oct 2025
27,207,152 PENGU 303,632 USDT BUY Binance 24 Nov 2025
26,323,181 PENGU 368,525 USDT BUY Bybit Spot 04 Nov 2025
25,488,090 PENGU 265,076 USDT SELL Binance 17 Dec 2025
25,045,700 PENGU 360,658 USDT SELL Bybit Spot 04 Nov 2025
22,934,800 PENGU 207,789 USDT BUY Binance 29 Jan 2026
22,773,002 PENGU 280,791 USDT BUY Binance 16 Nov 2025
21,598,012 PENGU 188,918 USDT BUY Binance 18 Dec 2025
20,350,858 PENGU 753,002 USDT BUY OKX 08 Aug 2025
20,146,320 PENGU 157,141 USDT BUY Binance 01 Feb 2026
20,066,190 PENGU 143,072 USDT BUY Binance 17 Feb 2026
20,000,000 PENGU 216,940 USD BUY Coinbase Advanced 11 Dec 2025
19,915,890 PENGU 398,318 USDT BUY Binance 22 Oct 2025
19,606,296 PENGU 199,416 USDT BUY Binance 24 Nov 2025
18,721,601 PENGU 365,071 USDT BUY Binance 22 Oct 2025
17,973,393 PENGU 593,266 USDT BUY Binance 08 Sep 2025
17,755,630 PENGU 196,573 USDT BUY Binance 03 Jan 2026
17,426,592 PENGU 134,446 USDT BUY Binance 15 Feb 2026
16,769,011 PENGU 357,180 USDT BUY Binance 28 Oct 2025
16,699,150 PENGU 156,972 USDT BUY Binance 17 Dec 2025
16,225,410 PENGU 184,970 USDT BUY Binance 09 Dec 2025
16,199,942 PENGU 550,928 USDT BUY OKX 11 Sep 2025
15,287,078 PENGU 117,099 USDT BUY Binance 15 Feb 2026
15,262,550 PENGU 328,145 USDT BUY Binance 28 Oct 2025
14,846,382 PENGU 153,853 USDT BUY Binance 19 Jan 2026
14,548,988 PENGU 186,227 USDT BUY Binance 14 Jan 2026
13,979,779 PENGU 157,245 USDT SELL Binance 03 Jan 2026
PENGU - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,280,997 PENGU 42,372 USD SELL Coinbase Advanced 18 Feb 2026
6,292,884 PENGU 225,159 USDT BUY OKX 24 Aug 2025
6,297,525 PENGU 89,110 USDT BUY Binance 04 Nov 2025
6,333,911 PENGU 95,325 USDT SELL Binance 06 Nov 2025
6,359,633 PENGU 138,004 USDT BUY Binance 29 Oct 2025
6,362,738 PENGU 131,072 USDC BUY Binance 28 Oct 2025
6,404,480 PENGU 215,754 USDT SELL Binance 14 Aug 2025
6,456,462 PENGU 122,673 USDT BUY Bybit Spot 30 Oct 2025
6,508,073 PENGU 66,116 USDT BUY Binance 21 Nov 2025
6,517,885 PENGU 45,638 USD SELL Coinbase Advanced 21 Feb 2026
6,545,213 PENGU 84,021 USDT BUY Binance 17 Nov 2025
6,630,364 PENGU 65,641 USDT BUY Binance 15 Dec 2025
6,702,912 PENGU 71,252 USDT BUY Binance 15 Dec 2025
6,734,450 PENGU 197,319 USDT SELL Binance 20 Aug 2025
6,758,011 PENGU 72,987 USDT SELL Binance 14 Dec 2025
6,809,651 PENGU 231,528 USDT BUY Binance 24 Aug 2025
6,823,937 PENGU 196,775 USDT SELL Binance 07 Sep 2025
6,828,983 PENGU 101,752 USDT BUY Binance 08 Nov 2025
6,937,651 PENGU 78,049 USDT BUY Binance 12 Dec 2025
6,939,055 PENGU 99,922 USDT BUY Binance 07 Nov 2025
6,966,990 PENGU 72,526 USDT BUY Binance 24 Nov 2025
6,983,278 PENGU 184,359 USDC BUY Binance 26 Sep 2025
6,998,859 PENGU 97,914,033 KRW SELL Bithumb 26 Jan 2026
6,999,518 PENGU 49,963 USD BUY Coinbase Advanced 05 Feb 2026
7,048,674 PENGU 203,270 USDT BUY OKX 01 Sep 2025
7,079,941 PENGU 46,480 USD BUY Coinbase Advanced 28 Feb 2026
7,096,093 PENGU 49,978 USD SELL Coinbase Advanced 05 Feb 2026
7,102,477 PENGU 74,576 USDT BUY Binance 17 Dec 2025
7,103,252 PENGU 89,146 USDC SELL Binance 13 Jan 2026
7,113,284 PENGU 111,572 USDT BUY Binance 10 Nov 2025