PENGU-USD (Bitstamp) - Price, Live Order Book

0.00664200
24h Change --
Volume 916,698
24h Low 0.00652200
24h High 0.00686900
24h Buy Worth --
24h Sell Worth --
Market Buy -51.00%
Market Sell -49.91%
Total Supply 88.8B
Circulating Supply 62.8B
All Time High 0.04653900
Down from ATH 85.73 %
1 Hour Change -1.67 %
7 Days Change -6.28 %
30 Days Change -35.04 %

Pudgy Penguins - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pudgy Penguins - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Jun 02:0010 Jun 01:0010 Jun 00:009 Jun 23:009 Jun 22:009 Jun 21:009 Jun 20:009 Jun 19:009 Jun 18:009 Jun 17:009 Jun 16:009 Jun 15:009 Jun 14:009 Jun 13:009 Jun 12:009 Jun 11:009 Jun 10:009 Jun 09:009 Jun 08:009 Jun 07:009 Jun 06:009 Jun 05:009 Jun 04:009 Jun 03:00
BUY  535.1K (46%)317.4K (48%)863.6K (49%)2.3M (92%)225.6K (28%)1.1M (36%)380.2K (55%)5.8M (58%)1.4M (27%)6.2M (63%)7.9M (33%)5.3M (82%)5M (35%)1.6M (67%)1.5M (89%)1M (90%)670.7K (37%)2M (40%)1.1M (62%)5.1M (32%)177.3K (26%)2.4M (80%)7.1M (46%)6.1M (87%)
SELL  621.8K (54%)341.5K (52%)885.7K (51%)207.4K (8%)591.1K (72%)2M (64%)307.3K (45%)4.2M (42%)3.8M (73%)3.5M (37%)16M (67%)1.1M (18%)9.5M (65%)826.2K (33%)196.2K (11%)118.6K (10%)1.1M (63%)3M (60%)723.6K (38%)11M (68%)513.3K (74%)617.9K (20%)8.3M (54%)912.4K (13%)
Pudgy Penguins - 30 Days History

View 30-day buy and sell volume history of Pudgy Penguins asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 2026
BUY  1.7M (48%)84.5M (48%)96.5M (48%)104.4M (49%)204.3M (47%)292.3M (51%)250M (50%)152.8M (50%)127.9M (48%)24.5M (48%)26.7M (42%)75.7M (50%)79.6M (44%)38.4M (44%)60.2M (45%)48.8M (46%)49.8M (50%)64.4M (49%)122.8M (47%)106.3M (47%)100.8M (48%)116.5M (49%)115.4M (49%)87.1M (44%)39.1M (49%)51.6M (42%)100.1M (48%)64.3M (48%)92.1M (50%)80.7M (44%)
SELL  1.8M (52%)89.8M (52%)105.6M (52%)107.1M (51%)227.1M (53%)279.8M (49%)254.2M (50%)150.4M (50%)137.8M (52%)26.3M (52%)37.4M (58%)74.6M (50%)100M (56%)49.1M (56%)74.9M (55%)57.8M (54%)50.3M (50%)66.5M (51%)139.6M (53%)118.8M (53%)111.1M (52%)120.8M (51%)120.4M (51%)109.7M (56%)41.2M (51%)72.6M (58%)109M (52%)70.8M (52%)92.6M (50%)104.1M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PENGU-USD - Volume & Volatility

PENGU-USD - Net Volume

PENGU - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
38,790,010 PENGU 267,263 USDT BUY Binance 24 Mar 2026
36,206,755 PENGU 356,637 USDT BUY Binance 04 May 2026
32,181,493 PENGU 289,955 USDT BUY Binance 29 Jan 2026
30,818,300 PENGU 400,638 USDT BUY Binance 04 Jan 2026
29,234,300 PENGU 228,028 USDT BUY Binance 21 Apr 2026
27,878,787 PENGU 529,697 USDT SELL Binance 30 Oct 2025
27,756,851 PENGU 198,461 USDT BUY Binance 19 Apr 2026
27,684,035 PENGU 254,693 USDT SELL OKX 14 May 2026
27,325,988 PENGU 489,135 USDT BUY Binance 30 Oct 2025
27,207,152 PENGU 303,632 USDT BUY Binance 24 Nov 2025
26,323,181 PENGU 368,525 USDT BUY Bybit Spot 04 Nov 2025
25,488,090 PENGU 265,076 USDT SELL Binance 17 Dec 2025
25,045,700 PENGU 360,658 USDT SELL Bybit Spot 04 Nov 2025
24,807,729 PENGU 170,032 USD BUY Coinbase Advanced 04 Jun 2026
24,403,327 PENGU 235,492 USDT BUY Binance 12 May 2026
23,787,072 PENGU 237,871 USDT BUY Binance 03 May 2026
23,190,505 PENGU 209,781 USDT BUY Binance 13 May 2026
22,934,800 PENGU 207,789 USDT BUY Binance 29 Jan 2026
22,773,002 PENGU 280,791 USDT BUY Binance 16 Nov 2025
22,371,004 PENGU 213,419 USDT SELL Binance 29 Apr 2026
22,031,618 PENGU 148,559 USDT BUY Binance 07 Jun 2026
21,742,300 PENGU 205,334 USDT SELL Binance 13 May 2026
21,598,012 PENGU 188,918 USDT BUY Binance 18 Dec 2025
21,324,151 PENGU 190,638 USDT BUY Binance 13 May 2026
21,100,616 PENGU 157,622 USDT BUY Binance 16 Apr 2026
20,614,560 PENGU 182,851 USDT BUY Binance 14 May 2026
20,547,950 PENGU 209,589 USDT BUY Binance 01 May 2026
20,350,858 PENGU 753,002 USDT BUY OKX 08 Aug 2025
20,217,953 PENGU 143,042 USDT BUY Binance 20 Mar 2026
20,207,221 PENGU 179,440 USDT BUY OKX 15 May 2026
PENGU - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,272,724 PENGU 367,942 USDT BUY Binance 10 Aug 2025
9,306,620 PENGU 120,865 USDT SELL Binance 14 Jan 2026
9,370,100 PENGU 229,361 USDT SELL Binance 11 Oct 2025
9,394,777 PENGU 92,905 USDT SELL Binance 01 Dec 2025
9,451,555 PENGU 132,322 USDT BUY Binance 07 Nov 2025
9,476,492 PENGU 111,823 USDT BUY Binance 17 Jan 2026
9,504,417 PENGU 119,984 USDT BUY Binance 20 Nov 2025
9,524,440 PENGU 87,244 USD BUY Coinbase Advanced 23 May 2026
9,561,400 PENGU 172,746 USDT BUY Binance 31 Oct 2025
9,593,352 PENGU 102,774 USD BUY Coinbase Advanced 06 May 2026
9,599,598 PENGU 104,127 USD BUY Coinbase Advanced 11 Dec 2025
9,608,299 PENGU 116,558 USDC BUY Binance 15 Jan 2026
9,638,619 PENGU 144,579 USDT BUY Binance 11 Nov 2025
9,702,952 PENGU 132,930 USDT SELL Binance 13 Jan 2026
9,717,487 PENGU 303,778 USDT BUY Binance 02 Oct 2025
9,719,041 PENGU 315,869 USD SELL Coinbase Advanced 21 Aug 2025
9,719,221 PENGU 97,192 USDT BUY Binance 02 Jan 2026
9,774,953 PENGU 206,252 USDT BUY Binance 26 Oct 2025
9,842,146 PENGU 100,390 USDT BUY Bybit Spot 21 Nov 2025
9,944,854 PENGU 208,842 USDT BUY Binance 18 Oct 2025
9,987,487 PENGU 89,987 USD BUY Coinbase Advanced 23 May 2026
10,000,000 PENGU 316,400 USD SELL Coinbase Advanced 19 Aug 2025
10,001,770 PENGU 142,025 USDT BUY Binance 07 Nov 2025
10,030,779 PENGU 223,686 USDT SELL Binance 26 Oct 2025
10,046,835 PENGU 117,277 USDC BUY Binance 10 Jan 2026
10,065,148 PENGU 99,645 USDT BUY Binance 15 Dec 2025
10,104,548 PENGU 343,625 USDT BUY Binance 08 Sep 2025
10,120,135 PENGU 316,254 USDC SELL Binance 02 Oct 2025
10,344,041 PENGU 90,728 USDT BUY OKX 20 May 2026
10,484,586 PENGU 111,137 USDT BUY Binance 07 Dec 2025