PEPE-EUR - Price

0.00000869
24h Change --
Volume 301,082
24h Low 0.00000847
24h High 0.00000930
24h Buy Worth --
24h Sell Worth --
Market Buy -59.79%
Market Sell -14.86%
Total Supply 420.7T
Circulating Supply 420.7T
All Time High 0.00001069
Down from ATH -18.71 %
1 Hour Change 0.00 %
7 Days Change 7.15 %
30 Days Change 80.67 %

PEPEEUR - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 May 07:0019 May 06:0019 May 05:0019 May 04:0019 May 03:0019 May 02:0019 May 01:0019 May 00:0018 May 23:0018 May 22:0018 May 21:0018 May 20:0018 May 19:0018 May 18:0018 May 17:0018 May 16:0018 May 15:0018 May 14:0018 May 13:0018 May 12:0018 May 11:0018 May 10:0018 May 09:0018 May 08:00
BUY 63.9M (96%)103.5M (90%)74.3M (100%)42.2M (94%)0 (0%)14M (100%)0 (0%)323.6M (90%)61.2M (46%)0 (0%)75.3M (8%)1.2B (69%)91.7M (38%)142M (30%)1.9B (32%)2.4B (55%)171.1M (48%)2.1B (23%)1.2B (34%)466.6M (42%)105.9M (39%)200.8M (8%)1.6B (53%)5.4M (8%)
SELL 2.7M (4%)11.6M (10%)0 (0%)2.5M (6%)226.7M (100%)0 (0%)2.6M (100%)34.4M (10%)72.3M (54%)618.8K (100%)852M (92%)535.6M (31%)151.5M (62%)337.4M (70%)3.9B (68%)2B (45%)185.9M (52%)6.9B (77%)2.4B (66%)651.9M (58%)165.6M (61%)2.4B (92%)1.4B (47%)65.3M (92%)
30 Days History
Date/Time (UTC) 19 May 202418 May 202417 May 202416 May 202415 May 202414 May 202413 May 202412 May 202411 May 202410 May 20249 May 20248 May 20247 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 2024
BUY 621.4M (69%)18.6B (43%)10.8B (39%)13.5B (31%)59.3B (64%)46.8B (53%)80.5B (55%)4.7B (63%)7.1B (55%)27.5B (69%)27.5B (51%)19.1B (44%)6.3B (27%)49.9B (82%)11.8B (46%)21.2B (61%)35.1B (61%)49.4B (64%)23.1B (34%)15.2B (44%)24.8B (80%)9.7B (45%)12.3B (45%)7.9B (45%)23.4B (34%)55.1B (52%)38.6B (50%)25.8B (67%)18.3B (57%)28.8B (67%)
SELL 280.5M (31%)24.5B (57%)16.6B (61%)29.4B (69%)33.9B (36%)40.9B (47%)64.9B (45%)2.8B (37%)5.8B (45%)12.5B (31%)26.4B (49%)24.3B (56%)17.2B (73%)10.7B (18%)14.1B (54%)13.7B (39%)22.8B (39%)28.3B (36%)44.8B (66%)19.1B (56%)6.4B (20%)12.1B (55%)15.3B (55%)9.9B (55%)44.6B (66%)50.3B (48%)38.9B (50%)12.6B (33%)13.8B (43%)14B (33%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PEPE-EUR - Volume & Volatility

PEPE-EUR - Net Volume

PEPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
84,358,137,098 PEPE 446,255 USDT BUY Bybit Spot 19 Apr 2024
82,381,093,464 PEPE 692,001 USDT BUY Binance 04 May 2024
78,009,233,398 PEPE 409,548 USDT SELL Binance 18 Apr 2024
77,250,920,461 PEPE 570,884 USDT BUY Binance 28 Apr 2024
76,739,331,114 PEPE 706,002 USDT BUY Binance 13 May 2024
76,243,496,033 PEPE 678,567 USDT BUY Binance 12 May 2024
74,648,015,456 PEPE 746,480 USDT SELL Binance 16 May 2024
73,363,792,919 PEPE 470,996 USDT SELL Binance 30 Apr 2024
66,293,450,327 PEPE 339,422 USDT SELL Binance 18 Apr 2024
65,818,609,188 PEPE 338,966 USDT SELL Binance 19 Apr 2024
65,227,146,947 PEPE 567,476 USDT BUY Binance 11 May 2024
64,957,356,700 PEPE 448,206 USDT SELL Binance 30 Apr 2024
62,806,966,729 PEPE 552,701 USDT BUY Binance 11 May 2024
62,764,863,552 PEPE 389,142 USDT BUY Binance 22 Apr 2024
62,310,481,307 PEPE 560,794 USDT BUY Binance 06 May 2024
62,123,724,025 PEPE 683,361 USDT BUY Binance 14 May 2024
61,880,735,137 PEPE 495,046 USDT BUY Binance 24 Apr 2024
61,864,817,510 PEPE 482,546 USDT BUY Binance 02 May 2024
61,726,665,830 PEPE 318,510 USDT SELL Binance 19 Apr 2024
61,384,146,745 PEPE 538,953 USDT BUY Binance 11 May 2024
60,412,222,147 PEPE 288,770 USDT SELL Binance 18 Apr 2024
60,174,517,683 PEPE 414,602 USDT SELL Binance 30 Apr 2024
59,864,872,367 PEPE 491,491 USDT SELL Binance 09 May 2024
58,595,888,586 PEPE 279,502 USDT SELL Binance 18 Apr 2024
57,790,000,163 PEPE 444,405 USDT SELL Binance 26 Apr 2024
56,791,940,087 PEPE 274,873 USDT SELL Binance 18 Apr 2024
56,621,793,032 PEPE 443,915 USDT BUY Binance 24 Apr 2024
56,482,751,177 PEPE 397,074 USDT BUY Binance 29 Apr 2024
56,428,386,288 PEPE 572,748 USDT SELL Binance 18 May 2024
56,176,641,280 PEPE 351,104 USDT BUY Binance 01 May 2024
PEPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
37,897,791,934 PEPE 284,612 USDT SELL Binance 26 Apr 2024
37,918,522,433 PEPE 269,222 USDT BUY Binance 23 Apr 2024
38,020,463,380 PEPE 224,701 USDT BUY Binance 21 Apr 2024
38,042,576,916 PEPE 225,973 USDT BUY Binance 21 Apr 2024
38,079,008,899 PEPE 222,381 USDT BUY Binance 21 Apr 2024
38,106,672,702 PEPE 292,278 USDT BUY Binance 23 Apr 2024
38,169,705,631 PEPE 222,911 USDT SELL Binance 21 Apr 2024
38,191,940,752 PEPE 282,620 USDT BUY Binance 02 May 2024
38,350,910,834 PEPE 200,192 USDT BUY Binance 18 Apr 2024
38,396,089,190 PEPE 322,527 USDT SELL Binance 07 May 2024
38,437,908,661 PEPE 244,849 USDT BUY Binance 22 Apr 2024
38,466,013,076 PEPE 320,422 USDT SELL Binance 07 May 2024
38,467,787,470 PEPE 275,429 USDT SELL Binance 25 Apr 2024
38,527,930,927 PEPE 310,150 USDT BUY Binance 03 May 2024
38,529,239,303 PEPE 254,293 USDT BUY Binance 22 Apr 2024
38,649,144,706 PEPE 276,341 USDT SELL Binance 25 Apr 2024
38,670,192,742 PEPE 327,537 USDT BUY Binance 11 May 2024
38,671,413,823 PEPE 275,340 USDT BUY Binance 23 Apr 2024
38,715,671,781 PEPE 276,817 USDT BUY Binance 25 Apr 2024
38,718,187,885 PEPE 272,189 USDT BUY Binance 27 Apr 2024
38,793,784,225 PEPE 294,445 USDT BUY Binance 02 May 2024
38,795,864,905 PEPE 326,661 USDT SELL Binance 13 May 2024
38,797,284,190 PEPE 200,194 USDT BUY Binance 18 Apr 2024
38,811,091,291 PEPE 582,166,369 KRW BUY Bithumb 15 May 2024
38,999,932,711 PEPE 269,100 USDT SELL Binance 23 Apr 2024
39,013,762,906 PEPE 249,298 USDT SELL Binance 01 May 2024
39,016,940,000 PEPE 318,066 USDT BUY OKX 09 May 2024
39,103,178,015 PEPE 289,364 USDT SELL Binance 26 Apr 2024
39,242,088,535 PEPE 312,367 USDT SELL Binance 24 Apr 2024
39,273,695,308 PEPE 233,678 USDT BUY Binance 21 Apr 2024