PYTH-USD (Bitstamp) - Price, Live Order Book

0.04569100
24h Change --
Volume 175,173
24h Low 0.04053000
24h High 0.04641500
24h Buy Worth --
24h Sell Worth --
Market Buy 143.67%
Market Sell 83.85%
Total Supply 10B
Circulating Supply 7.8B
All Time High 0.54900000
Down from ATH 91.68 %
1 Hour Change -0.22 %
7 Days Change 17.58 %
30 Days Change 44.79 %

Pyth Network - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pyth Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Jul 22:009 Jul 21:009 Jul 20:009 Jul 19:009 Jul 18:009 Jul 17:009 Jul 16:009 Jul 15:009 Jul 14:009 Jul 13:009 Jul 12:009 Jul 11:009 Jul 10:009 Jul 09:009 Jul 08:009 Jul 07:009 Jul 06:009 Jul 05:009 Jul 04:009 Jul 03:009 Jul 02:009 Jul 01:009 Jul 00:008 Jul 23:00
BUY  1.1K (100%)102.6K (42%)1M (99%)359.2K (88%)9.7K (70%)9.6K (10%)7.4K (84%)323.9K (26%)289 (10%)0000235 (7%)0000594.1K (100%)681 (100%)700 (100%)00297 (6%)0000169 (71%)134 (2%)553 (2%)
SELL  00144K (58%)10K (1%)49.4K (12%)4.2K (30%)90.7K (90%)1.4K (16%)902.2K (74%)2.4K (90%)65.8K (100%)6.9K (100%)3.2K (93%)23 (100%)00000000004.6K (94%)14.1K (100%)728 (100%)68 (29%)7.4K (98%)24.4K (98%)
Pyth Network - 30 Days History

View 30-day buy and sell volume history of Pyth Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 2026
BUY  2.5M (66%)17.1K (6%)242.8K (21%)1.2M (59%)316.4K (90%)263.8K (92%)70.8K (70%)189.9K (56%)301.5K (53%)629K (54%)283.3K (37%)1.5M (60%)40.2K (5%)39.6K (11%)276.2K (89%)212.1K (72%)125.6K (19%)103.6K (34%)50K (86%)43.8K (45%)335K (95%)33.7K (29%)28.7K (42%)62.2K (50%)224.2K (44%)215.5K (51%)127.8K (63%)634K (53%)611.1K (56%)195.6K (72%)
SELL  1.3M (34%)255.8K (94%)940.1K (79%)857.8K (41%)36.9K (10%)22.9K (8%)31K (30%)148.1K (44%)267.6K (47%)531.9K (46%)492.2K (63%)985.2K (40%)709.4K (95%)313.5K (89%)34.3K (11%)83.9K (28%)542.1K (81%)200.2K (66%)7.9K (14%)52.5K (55%)17K (5%)82.5K (71%)40.1K (58%)63K (50%)280.4K (56%)203.6K (49%)73.7K (37%)554.8K (47%)483.4K (44%)76.9K (28%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PYTH-USD - Volume & Volatility

PYTH-USD - Net Volume

PYTH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,823,008 PYTH 480,758 USDT BUY Binance 11 Sep 2025
2,309,364 PYTH 234,631 USDT BUY Binance 09 Nov 2025
2,131,855 PYTH 87,193 USDT BUY Binance 22 Mar 2026
1,891,360 PYTH 73,385 USDT BUY Binance 05 Jul 2026
1,839,005 PYTH 68,411 USDT SELL Binance 27 Mar 2026
1,686,887 PYTH 69,162 USDT SELL Binance 05 Jul 2026
1,617,386 PYTH 114,511 USDT BUY Binance 02 Dec 2025
1,475,250 PYTH 59,010 USDT SELL Binance 19 May 2026
1,357,447 PYTH 218,549 USDT BUY Binance 17 Sep 2025
1,276,025 PYTH 191,404 USDT BUY Binance 01 Oct 2025
1,270,153 PYTH 49,409 USDT SELL Binance 22 Mar 2026
1,195,815 PYTH 80,000 USDT BUY Bybit Spot 10 Oct 2025
1,170,795 PYTH 243,408 USDT BUY Binance 30 Aug 2025
1,143,456 PYTH 47,568 USDT SELL Binance 22 Mar 2026
1,137,260 PYTH 2.11530 BTC BUY Binance 30 Aug 2025
1,121,308 PYTH 46,759 USDT SELL Binance 22 Mar 2026
1,097,692 PYTH 164,654 USDT BUY Binance 01 Oct 2025
1,083,826 PYTH 163,658 USDT BUY Binance 01 Oct 2025
1,075,831 PYTH 43,033 USDT BUY Binance 19 May 2026
1,058,582 PYTH 47,001 USDT SELL Binance 20 Mar 2026
1,056,490 PYTH 1.58473 BTC BUY Binance 07 Sep 2025
1,025,754 PYTH 39,697 USDT SELL Binance 14 Jun 2026
1,020,808 PYTH 284,805,561 KRW SELL Bithumb 30 Aug 2025
1,009,139 PYTH 1.46325 BTC BUY Binance 07 Sep 2025
1,000,000 PYTH 48,700 USDT SELL Binance 15 Mar 2026
997,737 PYTH 176,599 USDT BUY Binance 01 Sep 2025
996,688 PYTH 144,918 USDT BUY Binance 29 Sep 2025
996,652 PYTH 49,534 USDT SELL Binance 05 Mar 2026
995,899 PYTH 144,604 USDT SELL Binance 29 Sep 2025
992,596 PYTH 40,002 USDT SELL Binance 05 Feb 2026
PYTH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
505,290 PYTH 20,313 USDT SELL Binance 22 Mar 2026
505,290 PYTH 20,313 USDT SELL Binance 22 Mar 2026
506,067 PYTH 74,645 USDT SELL Binance 04 Sep 2025
506,389 PYTH 23,091 USDT SELL Binance 09 Feb 2026
506,491 PYTH 161,064,147 KRW SELL Bithumb 29 Aug 2025
507,291 PYTH 80,253 USDC BUY Binance 05 Oct 2025
507,703 PYTH 0.78693888 BTC BUY Binance 06 Sep 2025
507,807 PYTH 29,102 USDT BUY OKX 16 Feb 2026
508,118 PYTH 80,384 USDC BUY Binance 05 Oct 2025
508,427 PYTH 19,117 USDT SELL Binance 27 Mar 2026
508,992 PYTH 33,644 USDT BUY Binance 16 Jan 2026
509,381 PYTH 82,774 USDC SELL Binance 05 Oct 2025
509,381 PYTH 82,774 USDC SELL Binance 05 Oct 2025
509,554 PYTH 0.79999994 BTC BUY Binance 06 Sep 2025
510,097 PYTH 20,710 USDT BUY Binance 19 May 2026
510,353 PYTH 21,129 USDC SELL Binance 22 Mar 2026
512,362 PYTH 25,516 USDT SELL Binance 05 Mar 2026
512,373 PYTH 77,932 USDT BUY Binance 05 Sep 2025
514,891 PYTH 20,596 USDT SELL Binance 22 Mar 2026
515,072 PYTH 27,865 USDT SELL Binance 24 Apr 2026
516,118 PYTH 20,098 USDC BUY Binance 04 Jul 2026
516,671 PYTH 22,475 USDT SELL Binance 20 Mar 2026
516,773 PYTH 18,604 USDT SELL Binance 19 Jun 2026
518,756 PYTH 34,342 USDT BUY Binance 11 Dec 2025
519,370 PYTH 20,723 USDC BUY Binance 15 Jun 2026
519,411 PYTH 20,569 USDT SELL Binance 22 Mar 2026
519,645 PYTH 25,255 USDT SELL Binance 04 May 2026
522,859 PYTH 19,137 USDT SELL Binance 20 Jun 2026
523,024 PYTH 110,306 USD SELL Coinbase Advanced 29 Aug 2025
523,087 PYTH 36,407 USDT SELL Binance 06 Jan 2026