RLUSD-EUR (Bitstamp) - Price, Live Order Book

0.85832000
24h Change --
Volume 626,742
24h Low 0.85754000
24h High 0.85918000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 839.6M
Circulating Supply 839.6M
All Time High 0.97952000
Down from ATH 12.37 %
1 Hour Change 0.00 %
7 Days Change -0.36 %
30 Days Change 0.89 %

Ripple USD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ripple USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Oct 23:0019 Oct 22:0019 Oct 21:0019 Oct 20:0019 Oct 19:0019 Oct 18:0019 Oct 17:0019 Oct 16:0019 Oct 15:0019 Oct 14:0019 Oct 13:0019 Oct 12:0019 Oct 11:0019 Oct 10:0019 Oct 09:0019 Oct 08:0019 Oct 07:0019 Oct 06:0019 Oct 05:0019 Oct 04:0019 Oct 03:0019 Oct 02:0019 Oct 01:0019 Oct 00:00
BUY  002.9K (100%)0027.9K (4%)000000000000000014.9K (48%)00001.9K (100%)0000000000000000
SELL  000000628.4K (96%)00000000002.2K (100%)3.2K (100%)2.2K (100%)16.2K (52%)0000000029.8K (100%)000000000000
Ripple USD - 30 Days History

View 30-day buy and sell volume history of Ripple USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 2025
BUY  47.9K (7%)4.1K (45%)302.6K (96%)84.6K (32%)100.1K (25%)99.6K (59%)446.9K (92%)703.4K (27%)9.7M (84%)4.9M (80%)33.1K (3%)1.1M (55%)221.7K (27%)27.3K (3%)9.4K (82%)004.7K (1%)23.9K (6%)85.5K (45%)16.7K (97%)1.4K (20%)1.6K (2%)249 (100%)3.9K (28%)47.1K (35%)42K (50%)124.7K (65%)95.8K (58%)0014.6K (49%)
SELL  682.2K (93%)4.9K (55%)14.2K (4%)182.4K (68%)300K (75%)69K (41%)40.7K (8%)1.9M (73%)1.8M (16%)1.2M (20%)930.4K (97%)920K (45%)597.1K (73%)833.6K (97%)2K (18%)00394K (99%)357.9K (94%)102.5K (55%)559 (3%)6.1K (80%)107.9K (98%)0010K (72%)86.3K (65%)41.9K (50%)66.4K (35%)69.7K (42%)127K (100%)14.9K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RLUSD-EUR - Volume & Volatility

RLUSD-EUR - Net Volume

RLUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
199,697 RLUSD 199,657 USDT BUY Bybit Spot 17 Oct 2025
199,088 RLUSD 198,989 USDT BUY Bybit Spot 16 Oct 2025
198,983 RLUSD 198,844 USDT BUY Bybit Spot 15 Oct 2025
198,845 RLUSD 198,766 USDT BUY Bybit Spot 16 Oct 2025
198,695 RLUSD 198,556 USDT BUY Bybit Spot 15 Oct 2025
198,688 RLUSD 198,569 USDT BUY Bybit Spot 15 Oct 2025
198,589 RLUSD 198,509 USDT BUY Bybit Spot 16 Oct 2025
197,779 RLUSD 197,700 USDT BUY Bybit Spot 16 Oct 2025
197,532 RLUSD 197,493 USDT BUY Bybit Spot 17 Oct 2025
197,377 RLUSD 197,298 USDT BUY Bybit Spot 16 Oct 2025
197,015 RLUSD 196,936 USDT BUY Bybit Spot 16 Oct 2025
196,532 RLUSD 196,493 USDT BUY Bybit Spot 17 Oct 2025
148,845 RLUSD 148,786 USDT BUY Bybit Spot 16 Oct 2025
148,688 RLUSD 148,599 USDT BUY Bybit Spot 15 Oct 2025
147,015 RLUSD 146,956 USDT BUY Bybit Spot 16 Oct 2025
112,540 RLUSD 112,473 USDT BUY Bybit Spot 15 Oct 2025
112,382 RLUSD 112,314 USDT BUY Bybit Spot 15 Oct 2025
110,959 RLUSD 110,892 USDT BUY Bybit Spot 15 Oct 2025
110,164 RLUSD 110,032 USDT SELL Bybit Spot 13 Oct 2025
101,155 RLUSD 101,114 USDT BUY Bybit Spot 16 Oct 2025
100,000 RLUSD 85,231 EUR SELL Bitstamp 08 Sep 2025
98,845 RLUSD 98,806 USDT BUY Bybit Spot 16 Oct 2025
98,727 RLUSD 98,668 USDT BUY Bybit Spot 15 Oct 2025
98,688 RLUSD 98,629 USDT BUY Bybit Spot 15 Oct 2025
97,774 RLUSD 97,735 USDT BUY Bybit Spot 16 Oct 2025
97,622 RLUSD 97,573 USDT BUY Bybit Spot 14 Oct 2025
87,618 RLUSD 87,566 USDT BUY Bybit Spot 15 Oct 2025
87,460 RLUSD 87,407 USDT BUY Bybit Spot 15 Oct 2025
84,993 RLUSD 72,962 EUR BUY Bitstamp 04 Sep 2025
84,921 RLUSD 72,477 EUR SELL Bitstamp 17 Aug 2025
RLUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
30,119 RLUSD 25,596 EUR BUY Bitstamp 23 Aug 2025
30,222 RLUSD 25,693 EUR SELL Bitstamp 23 Aug 2025
30,384 RLUSD 30,378 USDT SELL Bitstamp 29 Aug 2025
30,384 RLUSD 30,378 USDT SELL Bitstamp 29 Aug 2025
30,737 RLUSD 26,326 EUR BUY Bitstamp 29 Aug 2025
30,778 RLUSD 26,164 EUR BUY Bitstamp 22 Aug 2025
30,912 RLUSD 26,493 EUR SELL Bitstamp 29 Aug 2025
30,912 RLUSD 26,493 EUR SELL Bitstamp 29 Aug 2025
31,093 RLUSD 26,428 EUR SELL Bitstamp 23 Aug 2025
31,190 RLUSD 26,727 EUR BUY Bitstamp 29 Aug 2025
31,313 RLUSD 26,614 EUR SELL Bitstamp 23 Aug 2025
31,425 RLUSD 31,419 USDT SELL Bitstamp 29 Aug 2025
31,425 RLUSD 31,419 USDT SELL Bitstamp 29 Aug 2025
31,744 RLUSD 27,196 EUR BUY Bitstamp 29 Aug 2025
31,845 RLUSD 27,285 EUR BUY Bitstamp 29 Aug 2025
32,161 RLUSD 27,342 EUR SELL Bitstamp 23 Aug 2025
32,276 RLUSD 27,439 EUR SELL Bitstamp 22 Aug 2025
33,185 RLUSD 33,179 USDT SELL Bitstamp 29 Aug 2025
33,330 RLUSD 33,321 USDT SELL Bitstamp 29 Aug 2025
34,330 RLUSD 29,418 EUR BUY Bitstamp 29 Aug 2025
35,229 RLUSD 29,950 EUR SELL Bitstamp 23 Aug 2025
35,575 RLUSD 30,241 EUR SELL Bitstamp 23 Aug 2025
35,648 RLUSD 30,952 EUR BUY Bitstamp 12 Oct 2025
35,876 RLUSD 30,501 EUR SELL Bitstamp 22 Aug 2025
36,749 RLUSD 31,242 EUR SELL Bitstamp 23 Aug 2025
36,770 RLUSD 36,764 USDT SELL Bitstamp 29 Aug 2025
36,770 RLUSD 36,764 USDT SELL Bitstamp 29 Aug 2025
37,481 RLUSD 31,878 EUR SELL Bitstamp 22 Aug 2025
37,551 RLUSD 32,092 EUR BUY Bitstamp 29 Aug 2025
37,614 RLUSD 32,236 EUR BUY Bitstamp 29 Aug 2025