RLUSD-EUR (Bitstamp) - Price, Live Order Book

0.86248000
24h Change --
Volume 26,320
24h Low 0.86224000
24h High 0.86293000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 898.4M
Circulating Supply 898.4M
All Time High 0.97952000
Down from ATH 11.95 %
1 Hour Change 0.00 %
7 Days Change -0.85 %
30 Days Change -0.22 %

Ripple USD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ripple USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Nov 07:0012 Nov 06:0012 Nov 05:0012 Nov 04:0012 Nov 03:0012 Nov 02:0012 Nov 01:0012 Nov 00:0011 Nov 23:0011 Nov 22:0011 Nov 21:0011 Nov 20:0011 Nov 19:0011 Nov 18:0011 Nov 17:0011 Nov 16:0011 Nov 15:0011 Nov 14:0011 Nov 13:0011 Nov 12:0011 Nov 11:0011 Nov 10:0011 Nov 09:0011 Nov 08:00
BUY  0000000000000000000000000014.9K (100%)00750 (100%)249 (100%)00000000000000
SELL  00000000000000000000000000000000000014.5K (100%)0000000000
Ripple USD - 30 Days History

View 30-day buy and sell volume history of Ripple USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 2025
BUY  0015.9K (8%)3.1K (3%)15K (50%)236 (0%)127.4K (54%)760.5K (99%)1M (97%)659.9K (99%)228.8K (99%)61.6K (100%)0059K (10%)140.8K (100%)178.1K (100%)464.7K (100%)233 (100%)5.2K (18%)14.6K (4%)22.7K (14%)29.6K (100%)91.8K (100%)178.2K (73%)177.8K (53%)47.9K (7%)4.1K (45%)302.6K (96%)84.6K (32%)100.1K (25%)99.6K (59%)
SELL  00196.3K (92%)109.9K (97%)14.8K (50%)162.1K (100%)110.3K (46%)5K (1%)29.7K (3%)6.9K (1%)2K (1%)0019.9K (100%)515K (90%)500 (0%)321 (0%)000024.1K (82%)367K (96%)137.2K (86%)000067.5K (27%)155.9K (47%)682.2K (93%)4.9K (55%)14.2K (4%)182.4K (68%)300K (75%)69K (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RLUSD-EUR - Volume & Volatility

RLUSD-EUR - Net Volume

RLUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
200,000 RLUSD 200,080 USDT BUY Bybit Spot 08 Nov 2025
199,697 RLUSD 199,657 USDT BUY Bybit Spot 17 Oct 2025
199,377 RLUSD 199,437 USDT BUY Bybit Spot 07 Nov 2025
199,088 RLUSD 198,989 USDT BUY Bybit Spot 16 Oct 2025
198,983 RLUSD 198,844 USDT BUY Bybit Spot 15 Oct 2025
198,974 RLUSD 199,034 USDT BUY Bybit Spot 07 Nov 2025
198,845 RLUSD 198,766 USDT BUY Bybit Spot 16 Oct 2025
198,695 RLUSD 198,556 USDT BUY Bybit Spot 15 Oct 2025
198,688 RLUSD 198,569 USDT BUY Bybit Spot 15 Oct 2025
198,589 RLUSD 198,509 USDT BUY Bybit Spot 16 Oct 2025
197,779 RLUSD 197,700 USDT BUY Bybit Spot 16 Oct 2025
197,532 RLUSD 197,493 USDT BUY Bybit Spot 17 Oct 2025
197,377 RLUSD 197,298 USDT BUY Bybit Spot 16 Oct 2025
197,015 RLUSD 196,936 USDT BUY Bybit Spot 16 Oct 2025
196,532 RLUSD 196,493 USDT BUY Bybit Spot 17 Oct 2025
195,752 RLUSD 195,810 USDT BUY Bybit Spot 07 Nov 2025
194,396 RLUSD 194,454 USDT BUY Bybit Spot 07 Nov 2025
168,861 RLUSD 168,912 USDT BUY Bybit Spot 07 Nov 2025
167,449 RLUSD 167,516 USDT BUY Bybit Spot 08 Nov 2025
160,939 RLUSD 160,988 USDT BUY Bybit Spot 08 Nov 2025
159,987 RLUSD 160,051 USDT BUY Bybit Spot 08 Nov 2025
156,120 RLUSD 156,166 USDT BUY Bybit Spot 07 Nov 2025
148,845 RLUSD 148,786 USDT BUY Bybit Spot 16 Oct 2025
148,688 RLUSD 148,599 USDT BUY Bybit Spot 15 Oct 2025
147,611 RLUSD 147,670 USDT BUY Bybit Spot 08 Nov 2025
147,503 RLUSD 147,444 USDT BUY Bybit Spot 23 Oct 2025
147,015 RLUSD 146,956 USDT BUY Bybit Spot 16 Oct 2025
141,859 RLUSD 141,859 USDT BUY Bybit Spot 06 Nov 2025
141,438 RLUSD 141,466 USDT BUY Bybit Spot 06 Nov 2025
139,071 RLUSD 139,112 USDT BUY Bybit Spot 07 Nov 2025
RLUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
67,806 RLUSD 67,827 USDT BUY Bybit Spot 07 Nov 2025
68,933 RLUSD 58,836 EUR SELL Bitstamp 17 Aug 2025
70,304 RLUSD 59,719 EUR SELL Bitstamp 23 Aug 2025
70,532 RLUSD 59,928 EUR SELL Bitstamp 23 Aug 2025
71,296 RLUSD 71,298 USD BUY Bitstamp 13 Oct 2025
72,098 RLUSD 61,615 EUR BUY Bitstamp 10 Sep 2025
72,149 RLUSD 72,147 USDT BUY Bitstamp 10 Aug 2025
72,532 RLUSD 72,528 USD SELL Bitstamp 14 Oct 2025
74,167 RLUSD 63,109 EUR SELL Bitstamp 08 Sep 2025
75,000 RLUSD 74,970 USDT BUY Bybit Spot 22 Oct 2025
75,240 RLUSD 65,326 EUR BUY Bitstamp 12 Oct 2025
77,218 RLUSD 77,218 USDT BUY Bybit Spot 06 Nov 2025
80,329 RLUSD 68,578 EUR SELL Bitstamp 01 Sep 2025
81,978 RLUSD 69,861 EUR SELL Bitstamp 08 Sep 2025
82,485 RLUSD 70,838 EUR SELL Bitstamp 19 Oct 2025
82,587 RLUSD 70,908 EUR BUY Bitstamp 15 Oct 2025
82,588 RLUSD 70,554 EUR BUY Bitstamp 05 Sep 2025
82,651 RLUSD 70,392 EUR BUY Bitstamp 05 Sep 2025
82,714 RLUSD 70,706 EUR SELL Bitstamp 29 Aug 2025
82,739 RLUSD 70,638 EUR SELL Bitstamp 06 Sep 2025
82,789 RLUSD 70,786 EUR SELL Bitstamp 05 Sep 2025
82,833 RLUSD 70,520 EUR BUY Bitstamp 05 Sep 2025
82,909 RLUSD 70,982 EUR SELL Bitstamp 30 Aug 2025
82,929 RLUSD 71,221 EUR SELL Bitstamp 19 Oct 2025
82,989 RLUSD 70,827 EUR SELL Bitstamp 17 Aug 2025
82,991 RLUSD 70,809 EUR SELL Bitstamp 22 Aug 2025
83,061 RLUSD 71,589 EUR BUY Bitstamp 11 Aug 2025
83,149 RLUSD 71,358 EUR SELL Bitstamp 19 Oct 2025
83,175 RLUSD 71,527 EUR SELL Bitstamp 15 Oct 2025
83,202 RLUSD 71,217 EUR SELL Bitstamp 30 Aug 2025