RLUSD-EUR (Bitstamp) - Price, Live Order Book

0.85465000
24h Change --
Volume 854.616
24h Low 0.85465000
24h High 0.85465000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.3B
Circulating Supply 1.3B
All Time High 0.97952000
Down from ATH 12.75 %
1 Hour Change 0.00 %
7 Days Change 0.67 %
30 Days Change -0.81 %

Ripple USD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ripple USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Apr 03:0023 Apr 02:0023 Apr 01:0023 Apr 00:0022 Apr 23:0022 Apr 22:0022 Apr 21:0022 Apr 20:0022 Apr 19:0022 Apr 18:0022 Apr 17:0022 Apr 16:0022 Apr 15:0022 Apr 14:0022 Apr 13:0022 Apr 12:0022 Apr 11:0022 Apr 10:0022 Apr 09:0022 Apr 08:0022 Apr 07:0022 Apr 06:0022 Apr 05:0022 Apr 04:00
BUY  000000000000000000000000000000000000000000000000
SELL  000000999 (100%)0000000000000000000000000000000000000000
Ripple USD - 30 Days History

View 30-day buy and sell volume history of Ripple USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 2026
BUY  0016K (100%)821.8K (100%)256K (100%)0048K (100%)16.4K (96%)16K (100%)2.8K (2%)0032K (60%)759.6K (54%)00000013 (100%)30K (100%)5K (100%)1.1K (1%)0061.1K (100%)15.6K (51%)00435K (100%)240.6K (72%)0000351.2K (91%)225.1K (100%)633.8K (99%)
SELL  999 (100%)00688 (0%)00169.8K (100%)00669 (4%)00135.9K (98%)32K (100%)21.7K (40%)639.5K (46%)00210.9K (100%)35.6K (100%)000000100.6K (99%)000015K (49%)000093.4K (28%)102.3K (100%)0036.6K (9%)200 (0%)3.2K (1%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RLUSD-EUR - Volume & Volatility

RLUSD-EUR - Net Volume

RLUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,000,000 RLUSD 3,999,200 USDT BUY Binance 17 Apr 2026
3,955,230 RLUSD 3,955,626 USDT BUY Binance 17 Mar 2026
3,755,441 RLUSD 3,755,817 USDT BUY Binance 11 Mar 2026
3,584,309 RLUSD 3,584,309 USDT BUY Binance 12 Mar 2026
3,185,123 RLUSD 3,184,486 USDT BUY Binance 13 Apr 2026
3,132,813 RLUSD 3,132,500 USDT SELL Binance 17 Mar 2026
3,132,701 RLUSD 3,132,388 USDT BUY Binance 16 Mar 2026
3,083,502 RLUSD 3,081,960 USDT BUY Binance 20 Apr 2026
3,055,126 RLUSD 3,054,820 USDT BUY Binance 09 Apr 2026
3,018,410 RLUSD 3,018,410 USDT SELL Binance 19 Mar 2026
3,002,396 RLUSD 3,000,895 USDT BUY Binance 17 Apr 2026
3,000,220 RLUSD 2,999,020 USDT SELL Binance 17 Apr 2026
3,000,000 RLUSD 3,002,100 USDT SELL Binance 31 Mar 2026
2,999,999 RLUSD 3,000,899 USDT SELL Binance 23 Mar 2026
2,999,100 RLUSD 3,000,000 USDT BUY Binance 24 Mar 2026
2,998,800 RLUSD 3,000,000 USDT BUY Binance 25 Mar 2026
2,699,989 RLUSD 2,698,639 USDT BUY Binance 20 Apr 2026
2,430,000 RLUSD 2,430,243 USDT BUY Binance 07 Apr 2026
2,429,723 RLUSD 2,429,966 USDT BUY Binance 13 Mar 2026
2,429,098 RLUSD 2,430,555 USDT SELL Binance 30 Mar 2026
2,291,133 RLUSD 2,289,987 USDT BUY Binance 17 Apr 2026
2,105,097 RLUSD 2,104,044 USDT SELL Binance 20 Apr 2026
2,023,574 RLUSD 2,023,169 USDT SELL Binance 21 Apr 2026
2,021,595 RLUSD 2,020,584 USDT BUY Binance 20 Apr 2026
2,014,733 RLUSD 2,015,539 USDT SELL Binance 27 Mar 2026
2,002,298 RLUSD 2,001,497 USDT SELL Binance 20 Apr 2026
2,000,399 RLUSD 1,999,999 USDT BUY Binance 04 Mar 2026
2,000,300 RLUSD 2,000,300 USDT BUY Binance 16 Apr 2026
2,000,000 RLUSD 1,999,800 USDT SELL Binance 22 Apr 2026
1,999,600 RLUSD 2,000,000 USDT BUY Binance 24 Mar 2026
RLUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,042,011 RLUSD 1,042,740 USDT SELL Binance 31 Mar 2026
1,042,132 RLUSD 1,042,861 USDT SELL Binance 31 Mar 2026
1,043,139 RLUSD 1,043,661 USDT SELL Binance 01 Apr 2026
1,047,250 RLUSD 1,047,355 USDT BUY Binance 02 Apr 2026
1,047,902 RLUSD 1,048,007 USDT BUY Binance 02 Apr 2026
1,049,179 RLUSD 1,049,913 USDT SELL Binance 31 Mar 2026
1,049,679 RLUSD 1,049,784 USDT SELL Binance 02 Apr 2026
1,056,479 RLUSD 1,056,902 USDT SELL Binance 27 Mar 2026
1,071,703 RLUSD 1,072,132 USDT BUY Binance 01 Apr 2026
1,075,773 RLUSD 1,075,558 USDT BUY Binance 18 Apr 2026
1,078,195 RLUSD 1,077,979 USDT SELL Binance 16 Apr 2026
1,080,472 RLUSD 1,080,148 USDT SELL Binance 22 Apr 2026
1,082,510 RLUSD 1,082,727 USDT BUY Binance 25 Mar 2026
1,082,585 RLUSD 1,082,368 USDT SELL Binance 16 Apr 2026
1,085,110 RLUSD 1,084,893 USDT SELL Binance 16 Apr 2026
1,085,341 RLUSD 1,085,667 USDT SELL Binance 01 Apr 2026
1,090,424 RLUSD 1,090,206 USDT SELL Binance 15 Apr 2026
1,092,258 RLUSD 1,092,804 USDT BUY Binance 24 Mar 2026
1,092,533 RLUSD 1,092,861 USDT BUY Binance 01 Apr 2026
1,095,646 RLUSD 1,095,975 USDT BUY Binance 24 Mar 2026
1,097,097 RLUSD 1,097,426 USDT BUY Binance 24 Mar 2026
1,098,197 RLUSD 1,098,636 USDT BUY Binance 25 Mar 2026
1,099,501 RLUSD 1,099,061 USDT SELL Binance 19 Apr 2026
1,100,000 RLUSD 1,100,330 USDT SELL Binance 23 Mar 2026
1,100,151 RLUSD 1,100,591 USDT BUY Binance 24 Mar 2026
1,100,366 RLUSD 1,100,146 USDT BUY Binance 17 Apr 2026
1,100,404 RLUSD 1,100,734 USDT BUY Binance 24 Mar 2026
1,100,433 RLUSD 1,100,763 USDT BUY Binance 23 Mar 2026
1,100,705 RLUSD 1,100,485 USDT BUY Binance 17 Apr 2026
1,101,189 RLUSD 1,100,969 USDT BUY Binance 16 Apr 2026