RLUSD-EUR (Bitstamp) - Price, Live Order Book

0.86439000
24h Change --
Volume 196,968
24h Low 0.86439000
24h High 0.86625000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 1B
All Time High 0.97952000
Down from ATH 11.75 %
1 Hour Change 0.00 %
7 Days Change -0.23 %
30 Days Change 0.51 %

Ripple USD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ripple USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Nov 07:0026 Nov 06:0026 Nov 05:0026 Nov 04:0026 Nov 03:0026 Nov 02:0026 Nov 01:0026 Nov 00:0025 Nov 23:0025 Nov 22:0025 Nov 21:0025 Nov 20:0025 Nov 19:0025 Nov 18:0025 Nov 17:0025 Nov 16:0025 Nov 15:0025 Nov 14:0025 Nov 13:0025 Nov 12:0025 Nov 11:0025 Nov 10:0025 Nov 09:0025 Nov 08:00
BUY  00000000000000000000000000001.1K (100%)000000000000000000
SELL  00000000000000000000000000000019.7K (100%)0000206.9K (100%)0000000000
Ripple USD - 30 Days History

View 30-day buy and sell volume history of Ripple USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 2025
BUY  001.1K (1%)25.6K (82%)134.5K (28%)708 (100%)119.9K (61%)48.9K (94%)153.9K (67%)1K (1%)628 (3%)1.1K (0%)30.6K (94%)9.1K (21%)80.3K (66%)1.4K (9%)15.9K (8%)3.1K (3%)15K (50%)236 (0%)127.4K (54%)760.5K (99%)1M (97%)659.9K (99%)228.8K (99%)61.6K (100%)0059K (10%)140.8K (100%)178.1K (100%)464.7K (100%)
SELL  00227.2K (99%)5.7K (18%)343.2K (72%)0077.5K (39%)3.3K (6%)76K (33%)73.1K (99%)22.4K (97%)358.4K (100%)1.9K (6%)34.6K (79%)40.6K (34%)14.6K (91%)196.3K (92%)109.9K (97%)14.8K (50%)162.1K (100%)110.3K (46%)5K (1%)29.7K (3%)6.9K (1%)2K (1%)0019.9K (100%)515K (90%)500 (0%)321 (0%)00
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RLUSD-EUR - Volume & Volatility

RLUSD-EUR - Net Volume

RLUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
200,000 RLUSD 200,080 USDT BUY Bybit Spot 08 Nov 2025
199,978 RLUSD 200,058 USDT BUY Bybit Spot 14 Nov 2025
199,697 RLUSD 199,657 USDT BUY Bybit Spot 17 Oct 2025
199,377 RLUSD 199,437 USDT BUY Bybit Spot 07 Nov 2025
199,088 RLUSD 198,989 USDT BUY Bybit Spot 16 Oct 2025
198,983 RLUSD 198,844 USDT BUY Bybit Spot 15 Oct 2025
198,974 RLUSD 199,034 USDT BUY Bybit Spot 07 Nov 2025
198,845 RLUSD 198,766 USDT BUY Bybit Spot 16 Oct 2025
198,695 RLUSD 198,556 USDT BUY Bybit Spot 15 Oct 2025
198,688 RLUSD 198,569 USDT BUY Bybit Spot 15 Oct 2025
198,589 RLUSD 198,509 USDT BUY Bybit Spot 16 Oct 2025
197,779 RLUSD 197,700 USDT BUY Bybit Spot 16 Oct 2025
197,532 RLUSD 197,493 USDT BUY Bybit Spot 17 Oct 2025
197,377 RLUSD 197,298 USDT BUY Bybit Spot 16 Oct 2025
197,015 RLUSD 196,936 USDT BUY Bybit Spot 16 Oct 2025
196,532 RLUSD 196,493 USDT BUY Bybit Spot 17 Oct 2025
195,752 RLUSD 195,810 USDT BUY Bybit Spot 07 Nov 2025
194,396 RLUSD 194,454 USDT BUY Bybit Spot 07 Nov 2025
188,141 RLUSD 188,216 USDT BUY Bybit Spot 14 Nov 2025
169,297 RLUSD 169,331 USDT BUY Bybit Spot 14 Nov 2025
168,861 RLUSD 168,912 USDT BUY Bybit Spot 07 Nov 2025
167,449 RLUSD 167,516 USDT BUY Bybit Spot 08 Nov 2025
163,338 RLUSD 163,322 USDT BUY Bybit Spot 12 Nov 2025
160,939 RLUSD 160,988 USDT BUY Bybit Spot 08 Nov 2025
159,987 RLUSD 160,051 USDT BUY Bybit Spot 08 Nov 2025
156,120 RLUSD 156,166 USDT BUY Bybit Spot 07 Nov 2025
154,348 RLUSD 154,333 USDT BUY Bybit Spot 12 Nov 2025
150,120 RLUSD 150,105 USDT BUY Bybit Spot 12 Nov 2025
148,845 RLUSD 148,786 USDT BUY Bybit Spot 16 Oct 2025
148,688 RLUSD 148,599 USDT BUY Bybit Spot 15 Oct 2025
RLUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
60,000 RLUSD 60,030 USDT BUY Bybit Spot 17 Nov 2025
60,000 RLUSD 60,030 USDT BUY Bybit Spot 17 Nov 2025
60,000 RLUSD 60,030 USDT BUY Bybit Spot 17 Nov 2025
60,000 RLUSD 60,030 USDT BUY Bybit Spot 17 Nov 2025
60,000 RLUSD 60,030 USDT BUY Bybit Spot 17 Nov 2025
60,000 RLUSD 60,030 USDT BUY Bybit Spot 17 Nov 2025
60,000 RLUSD 60,030 USDT BUY Bybit Spot 17 Nov 2025
60,000 RLUSD 60,030 USDT BUY Bybit Spot 17 Nov 2025
60,086 RLUSD 51,231 EUR SELL Bitstamp 13 Aug 2025
60,841 RLUSD 52,258 EUR BUY Bitstamp 21 Aug 2025
62,164 RLUSD 62,164 USDT BUY Bybit Spot 13 Nov 2025
62,760 RLUSD 53,585 EUR SELL Bitstamp 10 Aug 2025
65,000 RLUSD 65,000 USDT SELL Bybit Spot 13 Nov 2025
65,692 RLUSD 65,725 USDT BUY Bybit Spot 17 Nov 2025
66,067 RLUSD 66,120 USDT BUY Bybit Spot 19 Nov 2025
67,806 RLUSD 67,827 USDT BUY Bybit Spot 07 Nov 2025
68,933 RLUSD 58,836 EUR SELL Bitstamp 17 Aug 2025
69,265 RLUSD 69,313 USDT BUY Bybit Spot 20 Nov 2025
69,710 RLUSD 69,772 USDT BUY Bybit Spot 21 Nov 2025
70,304 RLUSD 59,719 EUR SELL Bitstamp 23 Aug 2025
70,532 RLUSD 59,928 EUR SELL Bitstamp 23 Aug 2025
71,296 RLUSD 71,298 USD BUY Bitstamp 13 Oct 2025
72,098 RLUSD 61,615 EUR BUY Bitstamp 10 Sep 2025
72,149 RLUSD 72,147 USDT BUY Bitstamp 10 Aug 2025
72,258 RLUSD 72,316 USDT BUY Bybit Spot 18 Nov 2025
72,532 RLUSD 72,528 USD SELL Bitstamp 14 Oct 2025
72,712 RLUSD 72,712 USDT BUY Bybit Spot 12 Nov 2025
74,167 RLUSD 63,109 EUR SELL Bitstamp 08 Sep 2025
74,355 RLUSD 74,385 USDT BUY Bybit Spot 19 Nov 2025
74,668 RLUSD 64,653 EUR SELL Bitstamp 25 Nov 2025