RLUSD-EUR - Price

0.84674000
24h Change --
Volume 448,297
24h Low 0.84674000
24h High 0.85043000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 440.7M
Circulating Supply 440.7M
All Time High 0.97952000
Down from ATH 13.56 %
1 Hour Change 0.00 %
7 Days Change -0.96 %
30 Days Change -3.58 %

RLUSDEUR - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Jul 02:003 Jul 01:003 Jul 00:002 Jul 23:002 Jul 22:002 Jul 21:002 Jul 20:002 Jul 19:002 Jul 18:002 Jul 17:002 Jul 16:002 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:002 Jul 11:002 Jul 10:002 Jul 09:002 Jul 08:002 Jul 07:002 Jul 06:002 Jul 05:002 Jul 04:002 Jul 03:00
BUY 000029.6K (100%)44.4K (100%)29.7K (100%)75.6K (100%)43.9K (100%)44.2K (100%)44.1K (100%)58.8K (100%)30.8K (100%)000014.9K (98%)20K (67%)20.7K (32%)0 (0%)0 (0%)000000000000
SELL 00000 (0%)0 (0%)0 (0%)0 (0%)0 (0%)0 (0%)0 (0%)0 (0%)0 (0%)0000249 (2%)10K (33%)44.3K (68%)2.9K (100%)14.7K (100%)000000000000
30 Days History
Date/Time (UTC) 3 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 2025
BUY 29.6K (100%)427.5K (86%)64.8K (86%)50.9K (100%)75.9K (20%)249 (2%)29.8K (19%)173.4K (97%)74.2K (99%)221.8K (55%)169K (14%)262.9K (3%)000 (0%)897 (3%)254.8K (87%)548.8K (79%)16.9K (84%)4.8K (6%)001.3M (83%)82.2K (61%)726.9K (66%)104.8K (36%)58.8K (20%)8.4K (97%)4K (100%)40.7K (66%)382.9K (99%)239.9K (100%)
SELL 0 (0%)72.2K (14%)10.5K (14%)0 (0%)313.3K (80%)16.3K (98%)129.2K (81%)4.5K (3%)500 (1%)184K (45%)999.9K (86%)8M (97%)0066.2K (100%)30.9K (97%)39.1K (13%)148.4K (21%)3.2K (16%)80.5K (94%)00274.6K (17%)53K (39%)371.9K (34%)185.7K (64%)235.2K (80%)250 (3%)0 (0%)20.7K (34%)4K (1%)500 (0%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RLUSD-EUR - Volume & Volatility

RLUSD-EUR - Net Volume

RLUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
84,678 RLUSD 73,755 EUR BUY Bitstamp 22 Jun 2025
84,517 RLUSD 73,343 EUR SELL Bitstamp 17 Jun 2025
83,837 RLUSD 72,462 EUR BUY Bitstamp 17 Jun 2025
82,970 RLUSD 70,749 EUR SELL Bitstamp 29 Jun 2025
76,430 RLUSD 65,791 EUR BUY Bitstamp 24 Jun 2025
61,684 RLUSD 53,739 EUR BUY Bitstamp 22 Jun 2025
58,028 RLUSD 50,043 EUR BUY Bitstamp 13 Jun 2025
56,846 RLUSD 56,846 USD BUY Bitstamp 22 Jun 2025
55,835 RLUSD 55,834 USD BUY Bitstamp 22 Jun 2025
54,249 RLUSD 47,264 EUR SELL Bitstamp 22 Jun 2025
52,716 RLUSD 45,447 EUR BUY Bitstamp 24 Jun 2025
52,328 RLUSD 45,101 EUR BUY Bitstamp 13 Jun 2025
52,323 RLUSD 52,306 USD SELL Bitstamp 13 Jun 2025
52,081 RLUSD 45,039 EUR BUY Bitstamp 13 Jun 2025
51,098 RLUSD 51,092 USD BUY Bitstamp 22 Jun 2025
49,905 RLUSD 49,906 USD BUY Bitstamp 22 Jun 2025
48,622 RLUSD 48,622 USD BUY Bitstamp 22 Jun 2025
48,081 RLUSD 41,913 EUR SELL Bitstamp 22 Jun 2025
47,614 RLUSD 41,507 EUR SELL Bitstamp 22 Jun 2025
47,345 RLUSD 47,340 USD BUY Bitstamp 23 Jun 2025
45,791 RLUSD 39,893 EUR SELL Bitstamp 22 Jun 2025
44,130 RLUSD 38,434 EUR SELL Bitstamp 22 Jun 2025
42,026 RLUSD 36,600 EUR SELL Bitstamp 22 Jun 2025
41,302 RLUSD 41,300 USD BUY Bitstamp 22 Jun 2025
41,167 RLUSD 41,155 USD SELL Bitstamp 13 Jun 2025
40,917 RLUSD 35,635 EUR SELL Bitstamp 22 Jun 2025
40,350 RLUSD 35,152 EUR SELL Bitstamp 22 Jun 2025
40,215 RLUSD 35,056 EUR SELL Bitstamp 22 Jun 2025
40,078 RLUSD 40,078 USD BUY Bitstamp 22 Jun 2025
40,077 RLUSD 34,936 EUR SELL Bitstamp 22 Jun 2025
RLUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
32,612 RLUSD 32,612 USD BUY Bitstamp 22 Jun 2025
33,810 RLUSD 33,800 USD SELL Bitstamp 13 Jun 2025
34,116 RLUSD 34,113 USD BUY Bitstamp 22 Jun 2025
34,908 RLUSD 30,401 EUR SELL Bitstamp 22 Jun 2025
34,941 RLUSD 30,459 EUR SELL Bitstamp 22 Jun 2025
35,320 RLUSD 30,770 EUR SELL Bitstamp 22 Jun 2025
35,377 RLUSD 35,366 USD SELL Bitstamp 13 Jun 2025
35,941 RLUSD 35,930 USD SELL Bitstamp 21 Jun 2025
36,588 RLUSD 36,585 USD BUY Bitstamp 22 Jun 2025
36,588 RLUSD 36,585 USD BUY Bitstamp 22 Jun 2025
36,978 RLUSD 36,967 USD SELL Bitstamp 21 Jun 2025
36,991 RLUSD 32,078 EUR SELL Bitstamp 23 Jun 2025
37,134 RLUSD 32,371 EUR SELL Bitstamp 22 Jun 2025
37,340 RLUSD 32,189 EUR BUY Bitstamp 13 Jun 2025
38,001 RLUSD 33,095 EUR SELL Bitstamp 22 Jun 2025
38,026 RLUSD 33,117 EUR SELL Bitstamp 22 Jun 2025
38,206 RLUSD 38,205 USD BUY Bitstamp 22 Jun 2025
38,522 RLUSD 33,549 EUR SELL Bitstamp 22 Jun 2025
38,527 RLUSD 33,554 EUR SELL Bitstamp 22 Jun 2025
38,592 RLUSD 38,591 USD BUY Bitstamp 22 Jun 2025
38,737 RLUSD 38,737 USD BUY Bitstamp 22 Jun 2025
38,861 RLUSD 33,857 EUR SELL Bitstamp 22 Jun 2025
38,988 RLUSD 38,987 USD BUY Bitstamp 22 Jun 2025
39,203 RLUSD 34,174 EUR SELL Bitstamp 22 Jun 2025
39,251 RLUSD 39,250 USD BUY Bitstamp 22 Jun 2025
39,508 RLUSD 39,496 USD SELL Bitstamp 13 Jun 2025
39,580 RLUSD 39,577 USD BUY Bitstamp 22 Jun 2025
39,987 RLUSD 39,987 USD BUY Bitstamp 22 Jun 2025
40,030 RLUSD 33,888 EUR BUY Bitstamp 01 Jul 2025
40,077 RLUSD 34,936 EUR SELL Bitstamp 22 Jun 2025