RLUSD-EUR (Bitstamp) - Price, Live Order Book

0.85461000
24h Change --
Volume 12,821
24h Low 0.85461000
24h High 0.85592000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.5B
Circulating Supply 1.5B
All Time High 0.97952000
Down from ATH 12.75 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 0.96 %

Ripple USD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ripple USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Mar 22:002 Mar 21:002 Mar 20:002 Mar 19:002 Mar 18:002 Mar 17:002 Mar 16:002 Mar 15:002 Mar 14:002 Mar 13:002 Mar 12:002 Mar 11:002 Mar 10:002 Mar 09:002 Mar 08:002 Mar 07:002 Mar 06:002 Mar 05:002 Mar 04:002 Mar 03:002 Mar 02:002 Mar 01:002 Mar 00:001 Mar 23:00
BUY  000000005K (100%)5K (100%)005K (100%)00000000000000000000000000000000
SELL  000000000000000000000000000000000000000000000000
Ripple USD - 30 Days History

View 30-day buy and sell volume history of Ripple USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 2026
BUY  15K (100%)8.1K (66%)001.5K (100%)19.8K (100%)14.5K (100%)00000014.8K (100%)21.9K (27%)0063.8K (72%)00004.4K (13%)7.2K (14%)2K (100%)15.4K (98%)15.3K (100%)000000003.4M (89%)172.5K (82%)45.9K (100%)222K (99%)39.2K (72%)24K (97%)
SELL  004.1K (34%)14.9K (100%)0000000000242K (100%)0059.9K (73%)0024.5K (28%)000029.3K (87%)44.6K (86%)00338 (2%)0000000000414.7K (11%)37K (18%)001.5K (1%)15.5K (28%)755 (3%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RLUSD-EUR - Volume & Volatility

RLUSD-EUR - Net Volume

RLUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,000,000 RLUSD 999,900 USDT SELL Binance 02 Mar 2026
869,755 RLUSD 869,668 USDT SELL Binance 02 Mar 2026
644,677 RLUSD 644,613 USDT SELL Binance 02 Mar 2026
300,000 RLUSD 299,970 USDT BUY Binance 02 Mar 2026
200,000 RLUSD 200,080 USDT BUY Bybit Spot 08 Nov 2025
199,978 RLUSD 200,058 USDT BUY Bybit Spot 14 Nov 2025
199,697 RLUSD 199,657 USDT BUY Bybit Spot 17 Oct 2025
199,377 RLUSD 199,437 USDT BUY Bybit Spot 07 Nov 2025
199,088 RLUSD 198,989 USDT BUY Bybit Spot 16 Oct 2025
198,983 RLUSD 198,844 USDT BUY Bybit Spot 15 Oct 2025
198,974 RLUSD 199,034 USDT BUY Bybit Spot 07 Nov 2025
198,845 RLUSD 198,766 USDT BUY Bybit Spot 16 Oct 2025
198,695 RLUSD 198,556 USDT BUY Bybit Spot 15 Oct 2025
198,688 RLUSD 198,569 USDT BUY Bybit Spot 15 Oct 2025
198,589 RLUSD 198,509 USDT BUY Bybit Spot 16 Oct 2025
197,779 RLUSD 197,700 USDT BUY Bybit Spot 16 Oct 2025
197,532 RLUSD 197,493 USDT BUY Bybit Spot 17 Oct 2025
197,377 RLUSD 197,298 USDT BUY Bybit Spot 16 Oct 2025
197,015 RLUSD 196,936 USDT BUY Bybit Spot 16 Oct 2025
196,532 RLUSD 196,493 USDT BUY Bybit Spot 17 Oct 2025
195,752 RLUSD 195,810 USDT BUY Bybit Spot 07 Nov 2025
194,396 RLUSD 194,454 USDT BUY Bybit Spot 07 Nov 2025
188,141 RLUSD 188,216 USDT BUY Bybit Spot 14 Nov 2025
181,383 RLUSD 181,365 USDT BUY Binance 02 Mar 2026
169,297 RLUSD 169,331 USDT BUY Bybit Spot 14 Nov 2025
168,861 RLUSD 168,912 USDT BUY Bybit Spot 07 Nov 2025
167,449 RLUSD 167,516 USDT BUY Bybit Spot 08 Nov 2025
165,613 RLUSD 165,596 USDT BUY Binance 02 Mar 2026
163,338 RLUSD 163,322 USDT BUY Bybit Spot 12 Nov 2025
160,939 RLUSD 160,988 USDT BUY Bybit Spot 08 Nov 2025
RLUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
84,761 RLUSD 72,805 EUR BUY Bitstamp 03 Sep 2025
84,801 RLUSD 72,032 EUR SELL Bitstamp 06 Feb 2026
84,824 RLUSD 72,828 EUR BUY Bitstamp 20 Aug 2025
84,826 RLUSD 72,323 EUR SELL Bitstamp 01 Sep 2025
84,889 RLUSD 72,872 EUR BUY Bitstamp 13 Jan 2026
84,896 RLUSD 72,559 EUR BUY Bitstamp 06 Jan 2026
84,921 RLUSD 72,477 EUR SELL Bitstamp 17 Aug 2025
84,972 RLUSD 73,067 EUR BUY Bitstamp 10 Jan 2026
84,993 RLUSD 72,962 EUR BUY Bitstamp 04 Sep 2025
85,238 RLUSD 85,263 USDT BUY Bybit Spot 07 Nov 2025
85,318 RLUSD 85,318 USDT BUY Bybit Spot 06 Nov 2025
85,512 RLUSD 85,512 USDT BUY Bybit Spot 18 Dec 2025
86,268 RLUSD 86,329 USDT SELL Bybit Spot 12 Jan 2026
86,614 RLUSD 86,709 USDT BUY Bybit Spot 31 Dec 2025
87,097 RLUSD 87,054 USDT SELL Bybit Spot 15 Jan 2026
87,460 RLUSD 87,407 USDT BUY Bybit Spot 15 Oct 2025
87,460 RLUSD 87,407 USDT BUY Bybit Spot 15 Oct 2025
87,460 RLUSD 87,407 USDT BUY Bybit Spot 15 Oct 2025
87,613 RLUSD 87,701 USDT BUY Bybit Spot 31 Dec 2025
87,618 RLUSD 87,566 USDT BUY Bybit Spot 15 Oct 2025
88,230 RLUSD 88,257 USDT BUY Bybit Spot 07 Nov 2025
88,816 RLUSD 88,807 USDT SELL Bybit Spot 18 Jan 2026
89,460 RLUSD 89,424 USDT BUY Bybit Spot 03 Dec 2025
89,915 RLUSD 89,996 USDT BUY Bybit Spot 31 Dec 2025
89,956 RLUSD 89,947 USDT SELL Bybit Spot 19 Dec 2025
90,860 RLUSD 90,878 USDT SELL Bybit Spot 07 Nov 2025
91,480 RLUSD 91,480 USDT BUY Bybit Spot 12 Nov 2025
94,062 RLUSD 94,090 USDT BUY Bybit Spot 07 Nov 2025
94,144 RLUSD 94,248 USDT BUY Bybit Spot 29 Jan 2026
94,249 RLUSD 94,221 USDT SELL Bybit Spot 12 Nov 2025