RLUSD-EUR (Bitstamp) - Price, Live Order Book

0.86594000
24h Change --
Volume 13,530
24h Low 0.86496000
24h High 0.86594000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.4B
Circulating Supply 1.4B
All Time High 0.97952000
Down from ATH 11.60 %
1 Hour Change 0.00 %
7 Days Change -0.09 %
30 Days Change 0.58 %

Ripple USD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ripple USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Apr 02:002 Apr 01:002 Apr 00:001 Apr 23:001 Apr 22:001 Apr 21:001 Apr 20:001 Apr 19:001 Apr 18:001 Apr 17:001 Apr 16:001 Apr 15:001 Apr 14:001 Apr 13:001 Apr 12:001 Apr 11:001 Apr 10:001 Apr 09:001 Apr 08:001 Apr 07:001 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:00
BUY  0015.6K (100%)00000000000000000000000000000000000000000000
SELL  000000000000000000000000000000000000000000000000
Ripple USD - 30 Days History

View 30-day buy and sell volume history of Ripple USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 2026
BUY  15.6K (100%)00435K (100%)240.6K (72%)0000351.2K (91%)225.1K (100%)633.8K (99%)744.6K (100%)628.3K (91%)140.8K (47%)12 (100%)105K (100%)240K (100%)651 (1%)195K (93%)345K (100%)246.8K (76%)15K (100%)498.2K (100%)15K (18%)00000029.9K (3%)0029.7K (100%)0010 (100%)
SELL  00000093.4K (28%)102.3K (100%)0036.6K (9%)200 (0%)3.2K (1%)0058.3K (9%)156.2K (53%)00000048.7K (99%)15K (7%)0078.8K (24%)00416 (0%)69.2K (82%)10 (100%)0015K (100%)962.8K (97%)1.3K (100%)0030.1K (100%)00
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RLUSD-EUR - Volume & Volatility

RLUSD-EUR - Net Volume

RLUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,955,230 RLUSD 3,955,626 USDT BUY Binance 17 Mar 2026
3,755,441 RLUSD 3,755,817 USDT BUY Binance 11 Mar 2026
3,584,309 RLUSD 3,584,309 USDT BUY Binance 12 Mar 2026
3,132,813 RLUSD 3,132,500 USDT SELL Binance 17 Mar 2026
3,132,701 RLUSD 3,132,388 USDT BUY Binance 16 Mar 2026
3,018,410 RLUSD 3,018,410 USDT SELL Binance 19 Mar 2026
3,000,000 RLUSD 3,002,100 USDT SELL Binance 31 Mar 2026
2,999,999 RLUSD 3,000,899 USDT SELL Binance 23 Mar 2026
2,999,100 RLUSD 3,000,000 USDT BUY Binance 24 Mar 2026
2,998,800 RLUSD 3,000,000 USDT BUY Binance 25 Mar 2026
2,429,723 RLUSD 2,429,966 USDT BUY Binance 13 Mar 2026
2,429,098 RLUSD 2,430,555 USDT SELL Binance 30 Mar 2026
2,014,733 RLUSD 2,015,539 USDT SELL Binance 27 Mar 2026
2,000,399 RLUSD 1,999,999 USDT BUY Binance 04 Mar 2026
2,000,000 RLUSD 2,001,200 USDT SELL Binance 30 Mar 2026
1,999,600 RLUSD 2,000,000 USDT BUY Binance 24 Mar 2026
1,998,600 RLUSD 1,999,999 USDT BUY Binance 30 Mar 2026
1,927,828 RLUSD 1,929,177 USDT SELL Binance 30 Mar 2026
1,800,000 RLUSD 1,800,720 USDT SELL Binance 27 Mar 2026
1,798,831 RLUSD 1,799,551 USDT BUY Binance 25 Mar 2026
1,739,117 RLUSD 1,739,813 USDT BUY Binance 26 Mar 2026
1,557,951 RLUSD 1,558,107 USDT SELL Binance 11 Mar 2026
1,498,147 RLUSD 1,498,447 USDT SELL Binance 25 Mar 2026
1,432,213 RLUSD 1,432,213 USDT SELL Binance 12 Mar 2026
1,416,047 RLUSD 1,416,189 USDT SELL Binance 25 Mar 2026
1,397,601 RLUSD 1,398,020 USDT BUY Binance 25 Mar 2026
1,342,013 RLUSD 1,342,416 USDT BUY Binance 24 Mar 2026
1,299,999 RLUSD 1,300,519 USDT SELL Binance 26 Mar 2026
1,296,022 RLUSD 1,296,411 USDT SELL Binance 24 Mar 2026
1,286,738 RLUSD 1,286,867 USDT BUY Binance 25 Mar 2026
RLUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
790,000 RLUSD 790,158 USDT SELL Binance 20 Mar 2026
790,000 RLUSD 790,158 USDT SELL Binance 20 Mar 2026
799,444 RLUSD 800,004 USDT SELL Binance 31 Mar 2026
799,444 RLUSD 800,004 USDT SELL Binance 31 Mar 2026
799,524 RLUSD 800,004 USDT SELL Binance 01 Apr 2026
800,010 RLUSD 800,010 USDT SELL Binance 20 Mar 2026
801,113 RLUSD 801,273 USDT SELL Binance 23 Mar 2026
809,188 RLUSD 809,754 USDT SELL Binance 31 Mar 2026
815,305 RLUSD 815,060 USDT SELL Binance 06 Mar 2026
824,056 RLUSD 824,221 USDT BUY Binance 25 Mar 2026
833,678 RLUSD 833,761 USDT BUY Binance 07 Mar 2026
842,127 RLUSD 842,211 USDT SELL Binance 01 Apr 2026
850,000 RLUSD 850,255 USDT SELL Binance 27 Mar 2026
866,849 RLUSD 867,196 USDT BUY Binance 26 Mar 2026
869,755 RLUSD 869,668 USDT SELL Binance 02 Mar 2026
876,393 RLUSD 876,393 USDT SELL Binance 20 Mar 2026
894,732 RLUSD 895,000 USDT BUY Binance 24 Mar 2026
899,730 RLUSD 900,000 USDT BUY Binance 23 Mar 2026
900,000 RLUSD 900,180 USDT SELL Binance 27 Mar 2026
903,710 RLUSD 903,981 USDT SELL Binance 24 Mar 2026
916,758 RLUSD 916,941 USDT SELL Binance 25 Mar 2026
924,357 RLUSD 924,449 USDT BUY Binance 16 Mar 2026
933,277 RLUSD 933,557 USDT BUY Binance 24 Mar 2026
970,000 RLUSD 970,291 USDT SELL Binance 24 Mar 2026
980,000 RLUSD 980,294 USDT SELL Binance 24 Mar 2026
980,000 RLUSD 980,294 USDT SELL Binance 24 Mar 2026
980,000 RLUSD 980,294 USDT SELL Binance 24 Mar 2026
999,089 RLUSD 998,989 USDT SELL Binance 05 Mar 2026
999,305 RLUSD 1,000,005 USDT SELL Binance 30 Mar 2026
999,305 RLUSD 1,000,005 USDT SELL Binance 30 Mar 2026