RLUSD-EUR (Bitstamp) - Price, Live Order Book

0.85486000
24h Change --
Volume 396,247
24h Low 0.85450000
24h High 0.85486000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.3B
Circulating Supply 1.3B
All Time High 0.97952000
Down from ATH 12.73 %
1 Hour Change 0.00 %
7 Days Change -0.08 %
30 Days Change -1.57 %

Ripple USD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ripple USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Apr 04:0030 Apr 03:0030 Apr 02:0030 Apr 01:0030 Apr 00:0029 Apr 23:0029 Apr 22:0029 Apr 21:0029 Apr 20:0029 Apr 19:0029 Apr 18:0029 Apr 17:0029 Apr 16:0029 Apr 15:0029 Apr 14:0029 Apr 13:0029 Apr 12:0029 Apr 11:0029 Apr 10:0029 Apr 09:0029 Apr 08:0029 Apr 07:0029 Apr 06:0029 Apr 05:00
BUY  0000000000000000000000000000000000000000000022.1K (5%)00
SELL  00000000000000000000000000000000000000000000441.3K (95%)00
Ripple USD - 30 Days History

View 30-day buy and sell volume history of Ripple USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 2026
BUY  0022.1K (5%)17.3K (35%)491 (100%)265.9K (98%)0064K (98%)98K (99%)16K (100%)821.8K (100%)256K (100%)0048K (100%)16.4K (96%)16K (100%)2.8K (2%)0032K (60%)759.6K (54%)00000013 (100%)30K (100%)5K (100%)1.1K (1%)0061.1K (100%)15.6K (51%)00
SELL  00441.3K (95%)32K (65%)004.1K (2%)1K (100%)1K (2%)999 (1%)00688 (0%)00169.8K (100%)00669 (4%)00135.9K (98%)32K (100%)21.7K (40%)639.5K (46%)00210.9K (100%)35.6K (100%)000000100.6K (99%)000015K (49%)00
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RLUSD-EUR - Volume & Volatility

RLUSD-EUR - Net Volume

RLUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,360,000 RLUSD 4,360,000 USDT SELL Binance 27 Apr 2026
4,289,727 RLUSD 4,290,585 USDT BUY Binance 29 Apr 2026
4,000,800 RLUSD 4,000,000 USDT BUY Binance 24 Apr 2026
4,000,000 RLUSD 3,999,200 USDT BUY Binance 17 Apr 2026
3,955,230 RLUSD 3,955,626 USDT BUY Binance 17 Mar 2026
3,755,441 RLUSD 3,755,817 USDT BUY Binance 11 Mar 2026
3,584,309 RLUSD 3,584,309 USDT BUY Binance 12 Mar 2026
3,185,123 RLUSD 3,184,486 USDT BUY Binance 13 Apr 2026
3,132,813 RLUSD 3,132,500 USDT SELL Binance 17 Mar 2026
3,132,701 RLUSD 3,132,388 USDT BUY Binance 16 Mar 2026
3,083,502 RLUSD 3,081,960 USDT BUY Binance 20 Apr 2026
3,055,126 RLUSD 3,054,820 USDT BUY Binance 09 Apr 2026
3,018,410 RLUSD 3,018,410 USDT SELL Binance 19 Mar 2026
3,002,396 RLUSD 3,000,895 USDT BUY Binance 17 Apr 2026
3,000,220 RLUSD 2,999,020 USDT SELL Binance 17 Apr 2026
3,000,000 RLUSD 3,002,100 USDT SELL Binance 31 Mar 2026
2,999,999 RLUSD 3,000,899 USDT SELL Binance 23 Mar 2026
2,999,100 RLUSD 3,000,000 USDT BUY Binance 24 Mar 2026
2,998,800 RLUSD 3,000,000 USDT BUY Binance 25 Mar 2026
2,699,989 RLUSD 2,698,639 USDT BUY Binance 20 Apr 2026
2,501,536 RLUSD 2,501,286 USDT SELL Binance 27 Apr 2026
2,430,000 RLUSD 2,430,243 USDT BUY Binance 07 Apr 2026
2,429,723 RLUSD 2,429,966 USDT BUY Binance 13 Mar 2026
2,429,098 RLUSD 2,430,555 USDT SELL Binance 30 Mar 2026
2,396,321 RLUSD 2,396,561 USDT BUY Binance 28 Apr 2026
2,291,133 RLUSD 2,289,987 USDT BUY Binance 17 Apr 2026
2,185,840 RLUSD 2,185,840 USDT SELL Binance 27 Apr 2026
2,105,097 RLUSD 2,104,044 USDT SELL Binance 20 Apr 2026
2,023,574 RLUSD 2,023,169 USDT SELL Binance 21 Apr 2026
2,021,595 RLUSD 2,020,584 USDT BUY Binance 20 Apr 2026
RLUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,123,279 RLUSD 1,122,830 USDT BUY Binance 20 Apr 2026
1,128,300 RLUSD 1,128,751 USDT BUY Binance 24 Mar 2026
1,131,326 RLUSD 1,131,552 USDT SELL Binance 24 Mar 2026
1,134,130 RLUSD 1,134,357 USDT BUY Binance 25 Mar 2026
1,134,344 RLUSD 1,134,117 USDT BUY Binance 22 Apr 2026
1,134,925 RLUSD 1,134,925 USDT BUY Binance 27 Apr 2026
1,137,630 RLUSD 1,137,402 USDT SELL Binance 14 Apr 2026
1,140,007 RLUSD 1,140,577 USDT SELL Binance 01 Apr 2026
1,141,234 RLUSD 1,141,234 USDT BUY Binance 27 Apr 2026
1,142,593 RLUSD 1,142,707 USDT SELL Binance 01 Apr 2026
1,142,685 RLUSD 1,142,342 USDT BUY Binance 17 Apr 2026
1,142,839 RLUSD 1,142,953 USDT SELL Binance 01 Apr 2026
1,144,148 RLUSD 1,143,690 USDT BUY Binance 19 Apr 2026
1,147,408 RLUSD 1,147,293 USDT BUY Binance 16 Apr 2026
1,157,220 RLUSD 1,157,336 USDT SELL Binance 29 Apr 2026
1,157,770 RLUSD 1,157,423 USDT SELL Binance 17 Apr 2026
1,158,017 RLUSD 1,157,785 USDT SELL Binance 16 Apr 2026
1,159,065 RLUSD 1,159,297 USDT BUY Binance 02 Apr 2026
1,160,373 RLUSD 1,160,025 USDT BUY Binance 18 Apr 2026
1,160,373 RLUSD 1,160,025 USDT BUY Binance 18 Apr 2026
1,160,701 RLUSD 1,160,469 USDT BUY Binance 25 Apr 2026
1,161,854 RLUSD 1,162,319 USDT BUY Binance 01 Apr 2026
1,161,940 RLUSD 1,161,591 USDT SELL Binance 18 Apr 2026
1,165,521 RLUSD 1,165,404 USDT SELL Binance 02 Apr 2026
1,167,000 RLUSD 1,166,533 USDT SELL Binance 14 Apr 2026
1,167,000 RLUSD 1,166,533 USDT SELL Binance 14 Apr 2026
1,169,518 RLUSD 1,169,869 USDT SELL Binance 01 Apr 2026
1,170,860 RLUSD 1,170,626 USDT BUY Binance 17 Apr 2026
1,172,326 RLUSD 1,171,974 USDT BUY Binance 18 Apr 2026
1,172,735 RLUSD 1,172,383 USDT BUY Binance 20 Apr 2026