RLUSD-EUR (Bitstamp) - Price, Live Order Book

0.84810000
24h Change --
Volume 117,606
24h Low 0.84810000
24h High 0.84937000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.3B
Circulating Supply 1.3B
All Time High 0.97952000
Down from ATH 13.42 %
1 Hour Change 0.00 %
7 Days Change -0.70 %
30 Days Change -2.21 %

Ripple USD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ripple USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Apr 03:0016 Apr 02:0016 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:0015 Apr 20:0015 Apr 19:0015 Apr 18:0015 Apr 17:0015 Apr 16:0015 Apr 15:0015 Apr 14:0015 Apr 13:0015 Apr 12:0015 Apr 11:0015 Apr 10:0015 Apr 09:0015 Apr 08:0015 Apr 07:0015 Apr 06:0015 Apr 05:0015 Apr 04:00
BUY  0000000000000000000000000000002.7K (4%)0000000000000000
SELL  00000000000000000000000000009.9K (100%)63.2K (96%)36.9K (100%)20.6K (100%)5K (100%)0000000000
Ripple USD - 30 Days History

View 30-day buy and sell volume history of Ripple USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 2026
BUY  002.8K (2%)0032K (60%)759.6K (54%)00000013 (100%)30K (100%)5K (100%)1.1K (1%)0061.1K (100%)15.6K (51%)00435K (100%)240.6K (72%)0000351.2K (91%)225.1K (100%)633.8K (99%)744.6K (100%)628.3K (91%)140.8K (47%)12 (100%)105K (100%)240K (100%)651 (1%)
SELL  00135.9K (98%)32K (100%)21.7K (40%)639.5K (46%)00210.9K (100%)35.6K (100%)000000100.6K (99%)000015K (49%)000093.4K (28%)102.3K (100%)0036.6K (9%)200 (0%)3.2K (1%)0058.3K (9%)156.2K (53%)00000048.7K (99%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RLUSD-EUR - Volume & Volatility

RLUSD-EUR - Net Volume

RLUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,955,230 RLUSD 3,955,626 USDT BUY Binance 17 Mar 2026
3,755,441 RLUSD 3,755,817 USDT BUY Binance 11 Mar 2026
3,584,309 RLUSD 3,584,309 USDT BUY Binance 12 Mar 2026
3,185,123 RLUSD 3,184,486 USDT BUY Binance 13 Apr 2026
3,132,813 RLUSD 3,132,500 USDT SELL Binance 17 Mar 2026
3,132,701 RLUSD 3,132,388 USDT BUY Binance 16 Mar 2026
3,055,126 RLUSD 3,054,820 USDT BUY Binance 09 Apr 2026
3,018,410 RLUSD 3,018,410 USDT SELL Binance 19 Mar 2026
3,000,000 RLUSD 3,002,100 USDT SELL Binance 31 Mar 2026
2,999,999 RLUSD 3,000,899 USDT SELL Binance 23 Mar 2026
2,999,100 RLUSD 3,000,000 USDT BUY Binance 24 Mar 2026
2,998,800 RLUSD 3,000,000 USDT BUY Binance 25 Mar 2026
2,430,000 RLUSD 2,430,243 USDT BUY Binance 07 Apr 2026
2,429,723 RLUSD 2,429,966 USDT BUY Binance 13 Mar 2026
2,429,098 RLUSD 2,430,555 USDT SELL Binance 30 Mar 2026
2,014,733 RLUSD 2,015,539 USDT SELL Binance 27 Mar 2026
2,000,399 RLUSD 1,999,999 USDT BUY Binance 04 Mar 2026
2,000,000 RLUSD 2,001,200 USDT SELL Binance 30 Mar 2026
1,999,600 RLUSD 2,000,000 USDT BUY Binance 24 Mar 2026
1,999,500 RLUSD 1,999,700 USDT BUY Binance 02 Apr 2026
1,998,600 RLUSD 1,999,999 USDT BUY Binance 30 Mar 2026
1,927,828 RLUSD 1,929,177 USDT SELL Binance 30 Mar 2026
1,870,000 RLUSD 1,870,000 USDT BUY Binance 15 Apr 2026
1,800,000 RLUSD 1,800,720 USDT SELL Binance 27 Mar 2026
1,798,831 RLUSD 1,799,551 USDT BUY Binance 25 Mar 2026
1,739,117 RLUSD 1,739,813 USDT BUY Binance 26 Mar 2026
1,600,000 RLUSD 1,599,840 USDT BUY Binance 09 Apr 2026
1,557,951 RLUSD 1,558,107 USDT SELL Binance 11 Mar 2026
1,498,147 RLUSD 1,498,447 USDT SELL Binance 25 Mar 2026
1,496,130 RLUSD 1,496,280 USDT BUY Binance 09 Apr 2026
RLUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
833,678 RLUSD 833,761 USDT BUY Binance 07 Mar 2026
839,411 RLUSD 839,495 USDT BUY Binance 08 Apr 2026
842,127 RLUSD 842,211 USDT SELL Binance 01 Apr 2026
850,000 RLUSD 850,255 USDT SELL Binance 27 Mar 2026
866,849 RLUSD 867,196 USDT BUY Binance 26 Mar 2026
869,755 RLUSD 869,668 USDT SELL Binance 02 Mar 2026
876,393 RLUSD 876,393 USDT SELL Binance 20 Mar 2026
887,916 RLUSD 887,738 USDT SELL Binance 06 Apr 2026
894,732 RLUSD 895,000 USDT BUY Binance 24 Mar 2026
899,730 RLUSD 900,000 USDT BUY Binance 23 Mar 2026
900,000 RLUSD 900,180 USDT SELL Binance 27 Mar 2026
900,000 RLUSD 900,180 USDT SELL Binance 27 Mar 2026
900,000 RLUSD 900,180 USDT SELL Binance 27 Mar 2026
900,000 RLUSD 900,180 USDT SELL Binance 27 Mar 2026
903,710 RLUSD 903,981 USDT SELL Binance 24 Mar 2026
916,758 RLUSD 916,941 USDT SELL Binance 25 Mar 2026
924,357 RLUSD 924,449 USDT BUY Binance 16 Mar 2026
933,277 RLUSD 933,557 USDT BUY Binance 24 Mar 2026
970,000 RLUSD 970,291 USDT SELL Binance 24 Mar 2026
980,000 RLUSD 980,294 USDT SELL Binance 24 Mar 2026
980,000 RLUSD 980,294 USDT SELL Binance 24 Mar 2026
980,000 RLUSD 980,294 USDT SELL Binance 24 Mar 2026
999,089 RLUSD 998,989 USDT SELL Binance 05 Mar 2026
999,305 RLUSD 1,000,005 USDT SELL Binance 30 Mar 2026
999,305 RLUSD 1,000,005 USDT SELL Binance 30 Mar 2026
999,567 RLUSD 999,967 USDT SELL Binance 24 Mar 2026
999,743 RLUSD 1,000,043 USDT SELL Binance 24 Mar 2026
999,767 RLUSD 1,000,267 USDT SELL Binance 27 Mar 2026
999,796 RLUSD 999,996 USDT SELL Binance 24 Mar 2026
999,800 RLUSD 1,000,000 USDT BUY Binance 24 Mar 2026