RLUSD-EUR (Bitstamp) - Price, Live Order Book

0.85209000
24h Change --
Volume 430.016
24h Low 0.85209000
24h High 0.85209000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 1B
All Time High 0.97952000
Down from ATH 13.01 %
1 Hour Change 0.00 %
7 Days Change -0.84 %
30 Days Change -0.85 %

Ripple USD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ripple USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:0013 Dec 05:0013 Dec 04:0013 Dec 03:0013 Dec 02:0013 Dec 01:0013 Dec 00:0012 Dec 23:0012 Dec 22:0012 Dec 21:0012 Dec 20:0012 Dec 19:0012 Dec 18:0012 Dec 17:00
BUY  000000000000000000000000000000000000000000000000
SELL  00000000000000000000000000000000000000000000504 (100%)00
Ripple USD - 30 Days History

View 30-day buy and sell volume history of Ripple USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 2025
BUY  0000454 (1%)4.1K (5%)104.2K (29%)617 (100%)250 (2%)00394.9K (93%)16K (73%)00250 (1%)6.9K (4%)0000128K (99%)7.5K (7%)11.5K (27%)1.1K (1%)25.6K (82%)134.5K (28%)708 (100%)119.9K (61%)48.9K (94%)153.9K (67%)1K (1%)628 (3%)1.1K (0%)30.6K (94%)9.1K (21%)
SELL  00504 (100%)30K (99%)74K (95%)259.8K (71%)0014.9K (98%)1.1K (100%)28.1K (7%)5.8K (27%)20 (100%)41.3K (99%)151.5K (96%)145.7K (100%)00722 (1%)96.7K (93%)31.2K (73%)227.2K (99%)5.7K (18%)343.2K (72%)0077.5K (39%)3.3K (6%)76K (33%)73.1K (99%)22.4K (97%)358.4K (100%)1.9K (6%)34.6K (79%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RLUSD-EUR - Volume & Volatility

RLUSD-EUR - Net Volume

RLUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
200,000 RLUSD 200,080 USDT BUY Bybit Spot 08 Nov 2025
199,978 RLUSD 200,058 USDT BUY Bybit Spot 14 Nov 2025
199,697 RLUSD 199,657 USDT BUY Bybit Spot 17 Oct 2025
199,377 RLUSD 199,437 USDT BUY Bybit Spot 07 Nov 2025
199,088 RLUSD 198,989 USDT BUY Bybit Spot 16 Oct 2025
198,983 RLUSD 198,844 USDT BUY Bybit Spot 15 Oct 2025
198,974 RLUSD 199,034 USDT BUY Bybit Spot 07 Nov 2025
198,845 RLUSD 198,766 USDT BUY Bybit Spot 16 Oct 2025
198,695 RLUSD 198,556 USDT BUY Bybit Spot 15 Oct 2025
198,688 RLUSD 198,569 USDT BUY Bybit Spot 15 Oct 2025
198,589 RLUSD 198,509 USDT BUY Bybit Spot 16 Oct 2025
197,779 RLUSD 197,700 USDT BUY Bybit Spot 16 Oct 2025
197,532 RLUSD 197,493 USDT BUY Bybit Spot 17 Oct 2025
197,377 RLUSD 197,298 USDT BUY Bybit Spot 16 Oct 2025
197,015 RLUSD 196,936 USDT BUY Bybit Spot 16 Oct 2025
196,532 RLUSD 196,493 USDT BUY Bybit Spot 17 Oct 2025
195,752 RLUSD 195,810 USDT BUY Bybit Spot 07 Nov 2025
194,396 RLUSD 194,454 USDT BUY Bybit Spot 07 Nov 2025
188,141 RLUSD 188,216 USDT BUY Bybit Spot 14 Nov 2025
169,297 RLUSD 169,331 USDT BUY Bybit Spot 14 Nov 2025
168,861 RLUSD 168,912 USDT BUY Bybit Spot 07 Nov 2025
167,449 RLUSD 167,516 USDT BUY Bybit Spot 08 Nov 2025
163,338 RLUSD 163,322 USDT BUY Bybit Spot 12 Nov 2025
160,939 RLUSD 160,988 USDT BUY Bybit Spot 08 Nov 2025
159,987 RLUSD 160,051 USDT BUY Bybit Spot 08 Nov 2025
156,120 RLUSD 156,166 USDT BUY Bybit Spot 07 Nov 2025
154,348 RLUSD 154,333 USDT BUY Bybit Spot 12 Nov 2025
150,120 RLUSD 150,105 USDT BUY Bybit Spot 12 Nov 2025
149,505 RLUSD 149,475 USDT BUY Bybit Spot 09 Dec 2025
148,845 RLUSD 148,786 USDT BUY Bybit Spot 16 Oct 2025
RLUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
72,712 RLUSD 72,712 USDT BUY Bybit Spot 12 Nov 2025
74,167 RLUSD 63,109 EUR SELL Bitstamp 08 Sep 2025
74,355 RLUSD 74,385 USDT BUY Bybit Spot 19 Nov 2025
74,668 RLUSD 64,653 EUR SELL Bitstamp 25 Nov 2025
74,993 RLUSD 75,008 USDT BUY Bybit Spot 26 Nov 2025
75,000 RLUSD 74,970 USDT BUY Bybit Spot 22 Oct 2025
75,240 RLUSD 65,326 EUR BUY Bitstamp 12 Oct 2025
75,323 RLUSD 75,331 USDT SELL Bybit Spot 10 Dec 2025
76,521 RLUSD 76,521 USDT BUY Bybit Spot 12 Nov 2025
76,847 RLUSD 76,831 USDT SELL Bybit Spot 13 Nov 2025
77,218 RLUSD 77,218 USDT BUY Bybit Spot 06 Nov 2025
80,000 RLUSD 79,992 USDT BUY Bybit Spot 10 Dec 2025
80,000 RLUSD 79,992 USDT BUY Bybit Spot 10 Dec 2025
80,000 RLUSD 79,992 USDT BUY Bybit Spot 10 Dec 2025
80,000 RLUSD 79,992 USDT BUY Bybit Spot 10 Dec 2025
80,231 RLUSD 80,287 USDT SELL Bybit Spot 18 Nov 2025
80,329 RLUSD 68,578 EUR SELL Bitstamp 01 Sep 2025
80,469 RLUSD 80,533 USDT BUY Bybit Spot 20 Nov 2025
81,340 RLUSD 70,445 EUR SELL Bitstamp 25 Nov 2025
81,736 RLUSD 81,728 USDT BUY Bybit Spot 27 Nov 2025
81,824 RLUSD 81,881 USDT SELL Bybit Spot 18 Nov 2025
81,978 RLUSD 69,861 EUR SELL Bitstamp 08 Sep 2025
82,485 RLUSD 70,838 EUR SELL Bitstamp 19 Oct 2025
82,587 RLUSD 70,908 EUR BUY Bitstamp 15 Oct 2025
82,588 RLUSD 70,554 EUR BUY Bitstamp 05 Sep 2025
82,651 RLUSD 70,392 EUR BUY Bitstamp 05 Sep 2025
82,714 RLUSD 70,706 EUR SELL Bitstamp 29 Aug 2025
82,739 RLUSD 70,638 EUR SELL Bitstamp 06 Sep 2025
82,789 RLUSD 70,786 EUR SELL Bitstamp 05 Sep 2025
82,833 RLUSD 70,520 EUR BUY Bitstamp 05 Sep 2025