RLUSD-USD - Price

0.99984000
24h Change --
Volume 353,555
24h Low 0.99979000
24h High 0.99990000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 440.7M
Circulating Supply 440.7M
All Time High 1.00023
Down from ATH 0.04 %
1 Hour Change 0.00 %
7 Days Change -0.01 %
30 Days Change -0.01 %

RLUSDUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Jul 05:0010 Jul 04:0010 Jul 03:0010 Jul 02:0010 Jul 01:0010 Jul 00:009 Jul 23:009 Jul 22:009 Jul 21:009 Jul 20:009 Jul 19:009 Jul 18:009 Jul 17:009 Jul 16:009 Jul 15:009 Jul 14:009 Jul 13:009 Jul 12:009 Jul 11:009 Jul 10:009 Jul 09:009 Jul 08:009 Jul 07:009 Jul 06:00
BUY 00280 (100%)000000009 (100%)0 (0%)1.8K (45%)78.6K (100%)0 (0%)86.1K (95%)4.8K (100%)00337 (100%)154.6K (100%)001.3K (56%)0000745 (100%)0 (0%)001.7K (100%)
SELL 000 (0%)000000000 (0%)692 (100%)2.2K (55%)0 (0%)500 (100%)4.5K (5%)0 (0%)000 (0%)0 (0%)001K (44%)00000 (0%)769 (100%)000 (0%)
30 Days History
Date/Time (UTC) 10 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 2025
BUY 280 (100%)332.6K (94%)529 (20%)10.7K (63%)158.9K (96%)464K (100%)364.4K (99%)161.8K (60%)769.4K (93%)544.1K (92%)0 (0%)5.1K (20%)3K (64%)9.3K (54%)2.3K (13%)0 (0%)564 (0%)532.5K (86%)4.7M (96%)40.4K (16%)4.1K (100%)24 (0%)0 (0%)3.4K (3%)999 (3%)96.9K (83%)1.3K (6%)55.4K (5%)3.5K (5%)354.4K (37%)
SELL 0 (0%)21.5K (6%)2.1K (80%)6.2K (37%)6.7K (4%)0 (0%)1.8K (1%)106.1K (40%)59.1K (7%)47K (8%)3.6K (100%)20.9K (80%)1.7K (36%)7.8K (46%)15.5K (87%)46.8K (100%)171.4K (100%)88.5K (14%)210.2K (4%)217.8K (84%)0 (0%)14.4K (100%)41.2K (100%)106.8K (97%)30.7K (97%)20.5K (17%)20.6K (94%)1.1M (95%)66.5K (95%)597.4K (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RLUSD-USD - Volume & Volatility

RLUSD-USD - Net Volume

RLUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
84,678 RLUSD 73,755 EUR BUY Bitstamp 22 Jun 2025
84,517 RLUSD 73,343 EUR SELL Bitstamp 17 Jun 2025
83,837 RLUSD 72,462 EUR BUY Bitstamp 17 Jun 2025
82,970 RLUSD 70,749 EUR SELL Bitstamp 29 Jun 2025
78,622 RLUSD 78,608 USD BUY Bitstamp 09 Jul 2025
77,925 RLUSD 77,916 USD BUY Bitstamp 09 Jul 2025
76,886 RLUSD 76,878 USD BUY Bitstamp 09 Jul 2025
76,737 RLUSD 76,724 USD BUY Bitstamp 09 Jul 2025
76,430 RLUSD 65,791 EUR BUY Bitstamp 24 Jun 2025
61,684 RLUSD 53,739 EUR BUY Bitstamp 22 Jun 2025
58,028 RLUSD 50,043 EUR BUY Bitstamp 13 Jun 2025
56,846 RLUSD 56,846 USD BUY Bitstamp 22 Jun 2025
55,835 RLUSD 55,834 USD BUY Bitstamp 22 Jun 2025
54,249 RLUSD 47,264 EUR SELL Bitstamp 22 Jun 2025
52,716 RLUSD 45,447 EUR BUY Bitstamp 24 Jun 2025
52,328 RLUSD 45,101 EUR BUY Bitstamp 13 Jun 2025
52,323 RLUSD 52,306 USD SELL Bitstamp 13 Jun 2025
52,081 RLUSD 45,039 EUR BUY Bitstamp 13 Jun 2025
51,098 RLUSD 51,092 USD BUY Bitstamp 22 Jun 2025
49,905 RLUSD 49,906 USD BUY Bitstamp 22 Jun 2025
48,622 RLUSD 48,622 USD BUY Bitstamp 22 Jun 2025
48,081 RLUSD 41,913 EUR SELL Bitstamp 22 Jun 2025
47,614 RLUSD 41,507 EUR SELL Bitstamp 22 Jun 2025
47,345 RLUSD 47,340 USD BUY Bitstamp 23 Jun 2025
45,791 RLUSD 39,893 EUR SELL Bitstamp 22 Jun 2025
44,130 RLUSD 38,434 EUR SELL Bitstamp 22 Jun 2025
42,026 RLUSD 36,600 EUR SELL Bitstamp 22 Jun 2025
41,302 RLUSD 41,300 USD BUY Bitstamp 22 Jun 2025
41,167 RLUSD 41,155 USD SELL Bitstamp 13 Jun 2025
40,917 RLUSD 35,635 EUR SELL Bitstamp 22 Jun 2025
RLUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
14,553 RLUSD 12,334 EUR BUY Bitstamp 02 Jul 2025
14,569 RLUSD 12,377 EUR SELL Bitstamp 05 Jul 2025
14,582 RLUSD 12,400 EUR SELL Bitstamp 03 Jul 2025
14,587 RLUSD 12,389 EUR SELL Bitstamp 04 Jul 2025
14,597 RLUSD 12,394 EUR SELL Bitstamp 04 Jul 2025
14,602 RLUSD 12,372 EUR BUY Bitstamp 02 Jul 2025
14,619 RLUSD 12,389 EUR BUY Bitstamp 02 Jul 2025
14,646 RLUSD 12,448 EUR BUY Bitstamp 04 Jul 2025
14,647 RLUSD 12,416 EUR BUY Bitstamp 02 Jul 2025
14,654 RLUSD 12,425 EUR BUY Bitstamp 02 Jul 2025
14,658 RLUSD 12,425 EUR BUY Bitstamp 02 Jul 2025
14,666 RLUSD 12,429 EUR BUY Bitstamp 02 Jul 2025
14,673 RLUSD 12,455 EUR BUY Bitstamp 30 Jun 2025
14,676 RLUSD 12,466 EUR SELL Bitstamp 04 Jul 2025
14,680 RLUSD 12,447 EUR BUY Bitstamp 02 Jul 2025
14,682 RLUSD 12,432 EUR BUY Bitstamp 03 Jul 2025
14,684 RLUSD 12,440 EUR BUY Bitstamp 02 Jul 2025
14,685 RLUSD 12,445 EUR BUY Bitstamp 02 Jul 2025
14,707 RLUSD 12,496 EUR SELL Bitstamp 02 Jul 2025
14,712 RLUSD 12,507 EUR SELL Bitstamp 02 Jul 2025
14,713 RLUSD 12,502 EUR SELL Bitstamp 02 Jul 2025
14,716 RLUSD 12,474 EUR BUY Bitstamp 02 Jul 2025
14,738 RLUSD 12,489 EUR BUY Bitstamp 02 Jul 2025
14,749 RLUSD 12,508 EUR BUY Bitstamp 02 Jul 2025
14,756 RLUSD 12,527 EUR SELL Bitstamp 04 Jul 2025
14,756 RLUSD 12,504 EUR BUY Bitstamp 02 Jul 2025
14,785 RLUSD 12,527 EUR BUY Bitstamp 02 Jul 2025
14,817 RLUSD 12,557 EUR BUY Bitstamp 02 Jul 2025
14,822 RLUSD 12,599 EUR BUY Bitstamp 01 Jul 2025
14,825 RLUSD 12,585 EUR SELL Bitstamp 04 Jul 2025