RLUSD-USD (Bitstamp) - Price, Live Order Book

0.99997000
24h Change --
Volume 864.274
24h Low 0.99997000
24h High 0.99997000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.4B
Circulating Supply 1.4B
All Time High 1.00070
Down from ATH 0.07 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 0.00 %

Ripple USD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ripple USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Apr 14:005 Apr 13:005 Apr 12:005 Apr 11:005 Apr 10:005 Apr 09:005 Apr 08:005 Apr 07:005 Apr 06:005 Apr 05:005 Apr 04:005 Apr 03:005 Apr 02:005 Apr 01:005 Apr 00:004 Apr 23:004 Apr 22:004 Apr 21:004 Apr 20:004 Apr 19:004 Apr 18:004 Apr 17:004 Apr 16:004 Apr 15:00
BUY  0000000000000000000000000000864 (100%)000000000000000000
SELL  000000000000000000000000000000000000000000000000
Ripple USD - 30 Days History

View 30-day buy and sell volume history of Ripple USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 2026
BUY  864 (100%)003.5K (100%)7.3K (100%)3.1K (100%)000000002.6K (9%)0000000017.9K (100%)46 (66%)13.1K (100%)5.6K (100%)2.1K (100%)005.3K (100%)003.4K (100%)485 (49%)00008.1K (100%)00560.8K (99%)00
SELL  0000000000001.6K (100%)000026.5K (91%)5K (100%)4 (100%)0022.2K (100%)23 (0%)23 (34%)0000003K (100%)000000502 (51%)9.8K (100%)0000007.5K (1%)00
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RLUSD-USD - Volume & Volatility

RLUSD-USD - Net Volume

RLUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,955,230 RLUSD 3,955,626 USDT BUY Binance 17 Mar 2026
3,755,441 RLUSD 3,755,817 USDT BUY Binance 11 Mar 2026
3,584,309 RLUSD 3,584,309 USDT BUY Binance 12 Mar 2026
3,132,813 RLUSD 3,132,500 USDT SELL Binance 17 Mar 2026
3,132,701 RLUSD 3,132,388 USDT BUY Binance 16 Mar 2026
3,018,410 RLUSD 3,018,410 USDT SELL Binance 19 Mar 2026
3,000,000 RLUSD 3,002,100 USDT SELL Binance 31 Mar 2026
2,999,999 RLUSD 3,000,899 USDT SELL Binance 23 Mar 2026
2,999,100 RLUSD 3,000,000 USDT BUY Binance 24 Mar 2026
2,998,800 RLUSD 3,000,000 USDT BUY Binance 25 Mar 2026
2,429,723 RLUSD 2,429,966 USDT BUY Binance 13 Mar 2026
2,429,098 RLUSD 2,430,555 USDT SELL Binance 30 Mar 2026
2,014,733 RLUSD 2,015,539 USDT SELL Binance 27 Mar 2026
2,000,399 RLUSD 1,999,999 USDT BUY Binance 04 Mar 2026
2,000,000 RLUSD 2,001,200 USDT SELL Binance 30 Mar 2026
1,999,600 RLUSD 2,000,000 USDT BUY Binance 24 Mar 2026
1,999,500 RLUSD 1,999,700 USDT BUY Binance 02 Apr 2026
1,998,600 RLUSD 1,999,999 USDT BUY Binance 30 Mar 2026
1,927,828 RLUSD 1,929,177 USDT SELL Binance 30 Mar 2026
1,800,000 RLUSD 1,800,720 USDT SELL Binance 27 Mar 2026
1,798,831 RLUSD 1,799,551 USDT BUY Binance 25 Mar 2026
1,739,117 RLUSD 1,739,813 USDT BUY Binance 26 Mar 2026
1,557,951 RLUSD 1,558,107 USDT SELL Binance 11 Mar 2026
1,498,147 RLUSD 1,498,447 USDT SELL Binance 25 Mar 2026
1,432,213 RLUSD 1,432,213 USDT SELL Binance 12 Mar 2026
1,416,047 RLUSD 1,416,189 USDT SELL Binance 25 Mar 2026
1,397,601 RLUSD 1,398,020 USDT BUY Binance 25 Mar 2026
1,342,013 RLUSD 1,342,416 USDT BUY Binance 24 Mar 2026
1,299,999 RLUSD 1,300,519 USDT SELL Binance 26 Mar 2026
1,296,022 RLUSD 1,296,411 USDT SELL Binance 24 Mar 2026
RLUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
687,006 RLUSD 687,350 USDT BUY Binance 27 Mar 2026
688,167 RLUSD 688,029 USDT BUY Binance 18 Mar 2026
699,673 RLUSD 699,953 USDT BUY Binance 26 Mar 2026
699,990 RLUSD 699,850 USDT SELL Binance 10 Mar 2026
699,990 RLUSD 699,850 USDT SELL Binance 10 Mar 2026
704,573 RLUSD 704,714 USDT BUY Binance 16 Mar 2026
706,625 RLUSD 707,190 USDT BUY Binance 31 Mar 2026
712,732 RLUSD 712,661 USDT SELL Binance 04 Mar 2026
727,667 RLUSD 727,740 USDT BUY Binance 07 Mar 2026
752,685 RLUSD 752,534 USDT SELL Binance 06 Mar 2026
764,539 RLUSD 764,539 USDT BUY Binance 02 Apr 2026
790,000 RLUSD 790,158 USDT SELL Binance 20 Mar 2026
790,000 RLUSD 790,158 USDT SELL Binance 20 Mar 2026
799,444 RLUSD 800,004 USDT SELL Binance 31 Mar 2026
799,444 RLUSD 800,004 USDT SELL Binance 31 Mar 2026
799,524 RLUSD 800,004 USDT SELL Binance 01 Apr 2026
800,000 RLUSD 800,080 USDT SELL Binance 02 Apr 2026
800,010 RLUSD 800,010 USDT SELL Binance 20 Mar 2026
800,209 RLUSD 800,209 USDT SELL Binance 02 Apr 2026
801,113 RLUSD 801,273 USDT SELL Binance 23 Mar 2026
805,000 RLUSD 805,081 USDT BUY Binance 02 Apr 2026
809,188 RLUSD 809,754 USDT SELL Binance 31 Mar 2026
815,305 RLUSD 815,060 USDT SELL Binance 06 Mar 2026
824,056 RLUSD 824,221 USDT BUY Binance 25 Mar 2026
833,678 RLUSD 833,761 USDT BUY Binance 07 Mar 2026
842,127 RLUSD 842,211 USDT SELL Binance 01 Apr 2026
850,000 RLUSD 850,255 USDT SELL Binance 27 Mar 2026
866,849 RLUSD 867,196 USDT BUY Binance 26 Mar 2026
869,755 RLUSD 869,668 USDT SELL Binance 02 Mar 2026
876,393 RLUSD 876,393 USDT SELL Binance 20 Mar 2026