RLUSD-USD (Bitstamp) - Price, Live Order Book

0.99976000
24h Change --
Volume 7,015.83
24h Low 0.99975000
24h High 0.99984000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.3B
Circulating Supply 1.3B
All Time High 1.00070
Down from ATH 0.09 %
1 Hour Change 0.00 %
7 Days Change -0.01 %
30 Days Change 0.00 %

Ripple USD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ripple USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Dec 21:0027 Dec 20:0027 Dec 19:0027 Dec 18:0027 Dec 17:0027 Dec 16:0027 Dec 15:0027 Dec 14:0027 Dec 13:0027 Dec 12:0027 Dec 11:0027 Dec 10:0027 Dec 09:0027 Dec 08:0027 Dec 07:0027 Dec 06:0027 Dec 05:0027 Dec 04:0027 Dec 03:0027 Dec 02:0027 Dec 01:0027 Dec 00:0026 Dec 23:0026 Dec 22:00
BUY  000000000000000000005K (100%)00001.2K (100%)00000000000000000000
SELL  00002 (100%)000000338 (100%)0000377 (100%)0000000000000000000000000000
Ripple USD - 30 Days History

View 30-day buy and sell volume history of Ripple USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 2025
BUY  6.2K (90%)2.3K (71%)1.3K (100%)1.1K (92%)1.3K (55%)11.6K (74%)1K (1%)499 (12%)21.5K (59%)79.1K (77%)845 (69%)21.2K (86%)34K (20%)4.1K (20%)2.6K (47%)11.2K (88%)282 (2%)149 (2%)21.7K (71%)255 (18%)1.8K (3%)335 (0%)8.6K (11%)4 (0%)1.1K (11%)11.1K (48%)166.5K (72%)2.9K (49%)1.5K (11%)10.4K (39%)
SELL  719 (10%)953 (29%)0099 (8%)1K (45%)4K (26%)115.1K (99%)3.5K (88%)14.8K (41%)23.7K (23%)376 (31%)3.5K (14%)131.9K (80%)16.5K (80%)3K (53%)1.5K (12%)16K (98%)6.6K (98%)9K (29%)1.1K (82%)59.5K (97%)73.9K (100%)69.9K (89%)12.8K (100%)9.3K (89%)12.1K (52%)64.7K (28%)3.1K (51%)12.7K (89%)16.4K (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RLUSD-USD - Volume & Volatility

RLUSD-USD - Net Volume

RLUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
200,000 RLUSD 200,080 USDT BUY Bybit Spot 08 Nov 2025
199,978 RLUSD 200,058 USDT BUY Bybit Spot 14 Nov 2025
199,697 RLUSD 199,657 USDT BUY Bybit Spot 17 Oct 2025
199,377 RLUSD 199,437 USDT BUY Bybit Spot 07 Nov 2025
199,088 RLUSD 198,989 USDT BUY Bybit Spot 16 Oct 2025
198,983 RLUSD 198,844 USDT BUY Bybit Spot 15 Oct 2025
198,974 RLUSD 199,034 USDT BUY Bybit Spot 07 Nov 2025
198,845 RLUSD 198,766 USDT BUY Bybit Spot 16 Oct 2025
198,695 RLUSD 198,556 USDT BUY Bybit Spot 15 Oct 2025
198,688 RLUSD 198,569 USDT BUY Bybit Spot 15 Oct 2025
198,589 RLUSD 198,509 USDT BUY Bybit Spot 16 Oct 2025
197,779 RLUSD 197,700 USDT BUY Bybit Spot 16 Oct 2025
197,532 RLUSD 197,493 USDT BUY Bybit Spot 17 Oct 2025
197,377 RLUSD 197,298 USDT BUY Bybit Spot 16 Oct 2025
197,015 RLUSD 196,936 USDT BUY Bybit Spot 16 Oct 2025
196,532 RLUSD 196,493 USDT BUY Bybit Spot 17 Oct 2025
195,752 RLUSD 195,810 USDT BUY Bybit Spot 07 Nov 2025
194,396 RLUSD 194,454 USDT BUY Bybit Spot 07 Nov 2025
188,141 RLUSD 188,216 USDT BUY Bybit Spot 14 Nov 2025
169,297 RLUSD 169,331 USDT BUY Bybit Spot 14 Nov 2025
168,861 RLUSD 168,912 USDT BUY Bybit Spot 07 Nov 2025
167,449 RLUSD 167,516 USDT BUY Bybit Spot 08 Nov 2025
163,338 RLUSD 163,322 USDT BUY Bybit Spot 12 Nov 2025
160,939 RLUSD 160,988 USDT BUY Bybit Spot 08 Nov 2025
159,987 RLUSD 160,051 USDT BUY Bybit Spot 08 Nov 2025
156,120 RLUSD 156,166 USDT BUY Bybit Spot 07 Nov 2025
154,348 RLUSD 154,333 USDT BUY Bybit Spot 12 Nov 2025
150,120 RLUSD 150,105 USDT BUY Bybit Spot 12 Nov 2025
149,505 RLUSD 149,475 USDT BUY Bybit Spot 09 Dec 2025
148,845 RLUSD 148,786 USDT BUY Bybit Spot 16 Oct 2025
RLUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
80,231 RLUSD 80,287 USDT SELL Bybit Spot 18 Nov 2025
80,233 RLUSD 80,257 USDT BUY Bybit Spot 26 Dec 2025
80,329 RLUSD 68,578 EUR SELL Bitstamp 01 Sep 2025
80,469 RLUSD 80,533 USDT BUY Bybit Spot 20 Nov 2025
81,010 RLUSD 81,002 USDT SELL Bybit Spot 18 Dec 2025
81,034 RLUSD 81,034 USDT BUY Bybit Spot 18 Dec 2025
81,340 RLUSD 70,445 EUR SELL Bitstamp 25 Nov 2025
81,736 RLUSD 81,728 USDT BUY Bybit Spot 27 Nov 2025
81,824 RLUSD 81,881 USDT SELL Bybit Spot 18 Nov 2025
81,978 RLUSD 69,861 EUR SELL Bitstamp 08 Sep 2025
82,485 RLUSD 70,838 EUR SELL Bitstamp 19 Oct 2025
82,576 RLUSD 70,037 EUR BUY Bitstamp 26 Dec 2025
82,587 RLUSD 70,908 EUR BUY Bitstamp 15 Oct 2025
82,588 RLUSD 70,554 EUR BUY Bitstamp 05 Sep 2025
82,651 RLUSD 70,392 EUR BUY Bitstamp 05 Sep 2025
82,714 RLUSD 70,706 EUR SELL Bitstamp 29 Aug 2025
82,731 RLUSD 82,740 USDT SELL Bybit Spot 23 Dec 2025
82,739 RLUSD 70,638 EUR SELL Bitstamp 06 Sep 2025
82,789 RLUSD 70,786 EUR SELL Bitstamp 05 Sep 2025
82,833 RLUSD 70,520 EUR BUY Bitstamp 05 Sep 2025
82,909 RLUSD 70,982 EUR SELL Bitstamp 30 Aug 2025
82,929 RLUSD 71,221 EUR SELL Bitstamp 19 Oct 2025
82,989 RLUSD 70,827 EUR SELL Bitstamp 17 Aug 2025
82,991 RLUSD 70,809 EUR SELL Bitstamp 22 Aug 2025
83,061 RLUSD 71,589 EUR BUY Bitstamp 11 Aug 2025
83,149 RLUSD 71,358 EUR SELL Bitstamp 19 Oct 2025
83,175 RLUSD 71,527 EUR SELL Bitstamp 15 Oct 2025
83,202 RLUSD 71,217 EUR SELL Bitstamp 30 Aug 2025
83,245 RLUSD 83,303 USDT BUY Bybit Spot 20 Nov 2025
83,275 RLUSD 71,989 EUR BUY Bitstamp 28 Nov 2025