RLUSD-USD (Bitstamp) - Price, Live Order Book

0.99999000
24h Change --
Volume 115,261
24h Low 0.99985000
24h High 1.00000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 898.4M
Circulating Supply 898.4M
All Time High 1.00070
Down from ATH 0.07 %
1 Hour Change 0.00 %
7 Days Change 0.01 %
30 Days Change 0.03 %

Ripple USD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ripple USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Nov 08:005 Nov 07:005 Nov 06:005 Nov 05:005 Nov 04:005 Nov 03:005 Nov 02:005 Nov 01:005 Nov 00:004 Nov 23:004 Nov 22:004 Nov 21:004 Nov 20:004 Nov 19:004 Nov 18:004 Nov 17:004 Nov 16:004 Nov 15:004 Nov 14:004 Nov 13:004 Nov 12:004 Nov 11:004 Nov 10:004 Nov 09:00
BUY  0000000000000019.7K (100%)00277 (100%)006K (87%)302 (12%)0031.5K (43%)306 (100%)00199 (100%)00482 (100%)0000424 (100%)00
SELL  0000000000000000000011.1K (100%)910 (13%)2.2K (88%)0041.5K (57%)000000000000000000
Ripple USD - 30 Days History

View 30-day buy and sell volume history of Ripple USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 2025
BUY  19.7K (100%)60.4K (52%)30.7K (52%)603 (30%)31.7K (92%)3.7K (3%)123.3K (74%)9.2K (8%)5.4K (100%)2K (15%)22.9K (89%)12.1K (32%)59.3K (44%)3.7K (80%)539 (1%)25.7K (60%)21.4K (41%)002.4K (26%)11.7K (15%)6.8K (6%)89.2K (76%)3.6K (2%)99.1K (37%)117.3K (26%)116.4K (1%)1.5M (25%)506 (0%)57.2K (12%)312.6K (44%)
SELL  0055.8K (48%)28.4K (48%)1.4K (70%)2.8K (8%)114.3K (97%)43.1K (26%)111.9K (92%)0011.5K (85%)2.9K (11%)25.7K (68%)74.3K (56%)946 (20%)61.2K (99%)17K (40%)31.4K (59%)77.5K (100%)6.7K (74%)65.8K (85%)104.1K (94%)28.5K (24%)172.4K (98%)168.3K (63%)337.4K (74%)14.2M (99%)4.6M (75%)207.6K (100%)439.5K (88%)396.1K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RLUSD-USD - Volume & Volatility

RLUSD-USD - Net Volume

RLUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
199,697 RLUSD 199,657 USDT BUY Bybit Spot 17 Oct 2025
199,088 RLUSD 198,989 USDT BUY Bybit Spot 16 Oct 2025
198,983 RLUSD 198,844 USDT BUY Bybit Spot 15 Oct 2025
198,845 RLUSD 198,766 USDT BUY Bybit Spot 16 Oct 2025
198,695 RLUSD 198,556 USDT BUY Bybit Spot 15 Oct 2025
198,688 RLUSD 198,569 USDT BUY Bybit Spot 15 Oct 2025
198,589 RLUSD 198,509 USDT BUY Bybit Spot 16 Oct 2025
197,779 RLUSD 197,700 USDT BUY Bybit Spot 16 Oct 2025
197,532 RLUSD 197,493 USDT BUY Bybit Spot 17 Oct 2025
197,377 RLUSD 197,298 USDT BUY Bybit Spot 16 Oct 2025
197,015 RLUSD 196,936 USDT BUY Bybit Spot 16 Oct 2025
196,532 RLUSD 196,493 USDT BUY Bybit Spot 17 Oct 2025
148,845 RLUSD 148,786 USDT BUY Bybit Spot 16 Oct 2025
148,688 RLUSD 148,599 USDT BUY Bybit Spot 15 Oct 2025
147,503 RLUSD 147,444 USDT BUY Bybit Spot 23 Oct 2025
147,015 RLUSD 146,956 USDT BUY Bybit Spot 16 Oct 2025
113,518 RLUSD 113,473 USDT SELL Bybit Spot 26 Oct 2025
112,540 RLUSD 112,473 USDT BUY Bybit Spot 15 Oct 2025
112,382 RLUSD 112,314 USDT BUY Bybit Spot 15 Oct 2025
110,959 RLUSD 110,892 USDT BUY Bybit Spot 15 Oct 2025
110,164 RLUSD 110,032 USDT SELL Bybit Spot 13 Oct 2025
101,155 RLUSD 101,114 USDT BUY Bybit Spot 16 Oct 2025
100,000 RLUSD 85,231 EUR SELL Bitstamp 08 Sep 2025
98,845 RLUSD 98,806 USDT BUY Bybit Spot 16 Oct 2025
98,727 RLUSD 98,668 USDT BUY Bybit Spot 15 Oct 2025
98,688 RLUSD 98,629 USDT BUY Bybit Spot 15 Oct 2025
97,774 RLUSD 97,735 USDT BUY Bybit Spot 16 Oct 2025
97,622 RLUSD 97,573 USDT BUY Bybit Spot 14 Oct 2025
95,728 RLUSD 95,690 USDT SELL Bybit Spot 25 Oct 2025
87,618 RLUSD 87,566 USDT BUY Bybit Spot 15 Oct 2025
RLUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
31,313 RLUSD 26,614 EUR SELL Bitstamp 23 Aug 2025
31,425 RLUSD 31,419 USDT SELL Bitstamp 29 Aug 2025
31,425 RLUSD 31,419 USDT SELL Bitstamp 29 Aug 2025
31,744 RLUSD 27,196 EUR BUY Bitstamp 29 Aug 2025
31,845 RLUSD 27,285 EUR BUY Bitstamp 29 Aug 2025
32,161 RLUSD 27,342 EUR SELL Bitstamp 23 Aug 2025
32,276 RLUSD 27,439 EUR SELL Bitstamp 22 Aug 2025
33,185 RLUSD 33,179 USDT SELL Bitstamp 29 Aug 2025
33,330 RLUSD 33,321 USDT SELL Bitstamp 29 Aug 2025
34,187 RLUSD 34,173 USDT SELL Bybit Spot 26 Oct 2025
34,330 RLUSD 29,418 EUR BUY Bitstamp 29 Aug 2025
35,229 RLUSD 29,950 EUR SELL Bitstamp 23 Aug 2025
35,472 RLUSD 35,462 USDT SELL Bybit Spot 30 Oct 2025
35,575 RLUSD 30,241 EUR SELL Bitstamp 23 Aug 2025
35,648 RLUSD 30,952 EUR BUY Bitstamp 12 Oct 2025
35,876 RLUSD 30,501 EUR SELL Bitstamp 22 Aug 2025
36,749 RLUSD 31,242 EUR SELL Bitstamp 23 Aug 2025
36,770 RLUSD 36,764 USDT SELL Bitstamp 29 Aug 2025
36,770 RLUSD 36,764 USDT SELL Bitstamp 29 Aug 2025
37,481 RLUSD 31,878 EUR SELL Bitstamp 22 Aug 2025
37,551 RLUSD 32,092 EUR BUY Bitstamp 29 Aug 2025
37,614 RLUSD 32,236 EUR BUY Bitstamp 29 Aug 2025
37,911 RLUSD 37,904 USD BUY Bitstamp 14 Aug 2025
38,319 RLUSD 38,321 USD BUY Bitstamp 15 Oct 2025
39,308 RLUSD 33,432 EUR SELL Bitstamp 22 Aug 2025
39,463 RLUSD 33,804 EUR BUY Bitstamp 29 Aug 2025
40,011 RLUSD 40,006 USD BUY Bitstamp 14 Aug 2025
40,434 RLUSD 34,375 EUR SELL Bitstamp 22 Aug 2025
41,381 RLUSD 35,330 EUR BUY Bitstamp 11 Sep 2025
41,692 RLUSD 41,683 USDT SELL Bitstamp 29 Aug 2025