RLUSD-USD - Price

1.00003
24h Change --
Volume 1,105,179
24h Low 0.99994000
24h High 1.00004
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 53.1M
Circulating Supply 0
All Time High 1.00010
Down from ATH 0.01 %
1 Hour Change 0.00 %
7 Days Change 0.01 %
30 Days Change 0.00 %

RLUSDUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Feb 23:0018 Feb 22:0018 Feb 21:0018 Feb 20:0018 Feb 19:0018 Feb 18:0018 Feb 17:0018 Feb 16:0018 Feb 15:0018 Feb 14:0018 Feb 13:0018 Feb 12:0018 Feb 11:0018 Feb 10:0018 Feb 09:0018 Feb 08:0018 Feb 07:0018 Feb 06:0018 Feb 05:0018 Feb 04:0018 Feb 03:0018 Feb 02:0018 Feb 01:0018 Feb 00:00
BUY 001K (100%)17.9K (95%)531 (100%)0 (0%)0 (0%)0 (0%)750 (1%)0 (0%)0 (0%)0 (0%)5K (58%)0 (0%)0 (0%)19.8K (100%)0 (0%)2.9K (4%)11.2K (5%)0 (0%)34K (82%)0 (0%)0 (0%)0 (0%)0 (0%)
SELL 000 (0%)873 (5%)0 (0%)273 (100%)8.6K (100%)14.7K (100%)54.9K (99%)90.2K (100%)135.3K (100%)19K (100%)3.7K (42%)23.1K (100%)157.2K (100%)0 (0%)9.5K (100%)64.9K (96%)222.9K (95%)18.3K (100%)7.4K (18%)64.1K (100%)83.1K (100%)5.7K (100%)23.8K (100%)
30 Days History
Date/Time (UTC) 18 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 202512 Feb 202511 Feb 202510 Feb 20259 Feb 20258 Feb 20257 Feb 20256 Feb 20255 Feb 20254 Feb 20253 Feb 20252 Feb 20251 Feb 202531 Jan 202530 Jan 202529 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 202522 Jan 202521 Jan 202520 Jan 2025
BUY 93.1K (8%)144.4K (38%)58.8K (40%)100.5K (17%)152.7K (37%)165.2K (17%)611.2K (40%)115K (10%)408.5K (63%)1.2M (62%)451.1K (52%)1.2M (37%)439.6K (17%)221.4K (13%)1.2M (14%)4.4M (21%)2.1M (32%)114K (8%)4.8M (74%)2.6M (91%)1.2M (38%)379.2K (11%)1.2M (8%)181.8K (9%)56.2K (7%)157.3K (12%)277.2K (2%)85.3K (2%)647.5K (21%)00
SELL 1M (92%)230.6K (62%)87.1K (60%)507.7K (83%)262.9K (63%)828K (83%)902K (60%)1M (90%)241.1K (37%)711.8K (38%)412.7K (48%)2M (63%)2.2M (83%)1.5M (87%)7.3M (86%)16.5M (79%)4.4M (68%)1.3M (92%)1.6M (26%)267K (9%)2M (62%)3M (89%)14.2M (92%)1.9M (91%)747.6K (93%)1.2M (88%)16M (98%)3.8M (98%)2.4M (79%)00
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RLUSD-USD - Volume & Volatility

RLUSD-USD - Net Volume

RLUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
134,219 RLUSD 134,184 USDT SELL Bitstamp 03 Feb 2025
111,780 RLUSD 111,812 USDT SELL Bitstamp 02 Feb 2025
111,432 RLUSD 111,421 USDT SELL Bitstamp 24 Jan 2025
110,120 RLUSD 110,115 USDT BUY Bitstamp 31 Jan 2025
110,112 RLUSD 110,044 USDT SELL Bitstamp 04 Feb 2025
109,586 RLUSD 109,580 USDT BUY Bitstamp 31 Jan 2025
109,201 RLUSD 109,131 USDT SELL Bitstamp 04 Feb 2025
109,178 RLUSD 109,179 USDT SELL Bitstamp 01 Feb 2025
108,862 RLUSD 108,858 USDT BUY Bitstamp 31 Jan 2025
108,859 RLUSD 108,859 USDT SELL Bitstamp 01 Feb 2025
108,349 RLUSD 108,338 USDT SELL Bitstamp 24 Jan 2025
108,171 RLUSD 108,169 USDT SELL Bitstamp 01 Feb 2025
107,575 RLUSD 107,605 USDT SELL Bitstamp 02 Feb 2025
107,201 RLUSD 107,226 USDT SELL Bitstamp 02 Feb 2025
100,628 RLUSD 100,592 USDT SELL Bitstamp 03 Feb 2025
94,733 RLUSD 91,471 EUR BUY Bitstamp 01 Feb 2025
93,820 RLUSD 90,883 EUR BUY Bitstamp 03 Feb 2025
93,770 RLUSD 90,793 EUR BUY Bitstamp 03 Feb 2025
93,372 RLUSD 90,432 EUR BUY Bitstamp 03 Feb 2025
91,229 RLUSD 89,255 EUR BUY Bitstamp 03 Feb 2025
90,181 RLUSD 87,350 EUR BUY Bitstamp 03 Feb 2025
88,338 RLUSD 88,338 USD BUY Bitstamp 03 Feb 2025
85,852 RLUSD 85,900 USDT SELL Bitstamp 27 Jan 2025
84,632 RLUSD 84,632 USD BUY Bitstamp 27 Jan 2025
84,566 RLUSD 84,566 USD BUY Bitstamp 27 Jan 2025
81,246 RLUSD 81,247 USD BUY Bitstamp 27 Jan 2025
74,735 RLUSD 71,450 EUR BUY Bitstamp 27 Jan 2025
72,975 RLUSD 70,031 EUR BUY Bitstamp 28 Jan 2025
RLUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
107,201 RLUSD 107,226 USDT SELL Bitstamp 02 Feb 2025
107,575 RLUSD 107,605 USDT SELL Bitstamp 02 Feb 2025
108,171 RLUSD 108,169 USDT SELL Bitstamp 01 Feb 2025
108,349 RLUSD 108,338 USDT SELL Bitstamp 24 Jan 2025
108,859 RLUSD 108,859 USDT SELL Bitstamp 01 Feb 2025
108,862 RLUSD 108,858 USDT BUY Bitstamp 31 Jan 2025
109,178 RLUSD 109,179 USDT SELL Bitstamp 01 Feb 2025
109,201 RLUSD 109,131 USDT SELL Bitstamp 04 Feb 2025
109,586 RLUSD 109,580 USDT BUY Bitstamp 31 Jan 2025
110,112 RLUSD 110,044 USDT SELL Bitstamp 04 Feb 2025
110,120 RLUSD 110,115 USDT BUY Bitstamp 31 Jan 2025
111,432 RLUSD 111,421 USDT SELL Bitstamp 24 Jan 2025
111,780 RLUSD 111,812 USDT SELL Bitstamp 02 Feb 2025
81,246 RLUSD 81,247 USD BUY Bitstamp 27 Jan 2025
84,566 RLUSD 84,566 USD BUY Bitstamp 27 Jan 2025
84,632 RLUSD 84,632 USD BUY Bitstamp 27 Jan 2025
85,852 RLUSD 85,900 USDT SELL Bitstamp 27 Jan 2025
88,338 RLUSD 88,338 USD BUY Bitstamp 03 Feb 2025
90,181 RLUSD 87,350 EUR BUY Bitstamp 03 Feb 2025
91,229 RLUSD 89,255 EUR BUY Bitstamp 03 Feb 2025
93,372 RLUSD 90,432 EUR BUY Bitstamp 03 Feb 2025
93,770 RLUSD 90,793 EUR BUY Bitstamp 03 Feb 2025
93,820 RLUSD 90,883 EUR BUY Bitstamp 03 Feb 2025
94,733 RLUSD 91,471 EUR BUY Bitstamp 01 Feb 2025
72,975 RLUSD 70,031 EUR BUY Bitstamp 28 Jan 2025
74,735 RLUSD 71,450 EUR BUY Bitstamp 27 Jan 2025