RLUSD-USD (Bitstamp) - Price, Live Order Book

0.99980000
24h Change --
Volume 45,778
24h Low 0.99980000
24h High 0.99991000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 728.8M
Circulating Supply 728.8M
All Time High 1.00070
Down from ATH 0.09 %
1 Hour Change 0.00 %
7 Days Change -0.01 %
30 Days Change 0.00 %

Ripple USD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ripple USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Sep 13:0016 Sep 12:0016 Sep 11:0016 Sep 10:0016 Sep 09:0016 Sep 08:0016 Sep 07:0016 Sep 06:0016 Sep 05:0016 Sep 04:0016 Sep 03:0016 Sep 02:0016 Sep 01:0016 Sep 00:0015 Sep 23:0015 Sep 22:0015 Sep 21:0015 Sep 20:0015 Sep 19:0015 Sep 18:0015 Sep 17:0015 Sep 16:0015 Sep 15:0015 Sep 14:00
BUY  00000000000000000000000000000000003K (92%)0000005K (57%)0000
SELL  000000000000249 (100%)863 (100%)0000001.5K (100%)1.5K (100%)4.2K (100%)4.5K (100%)8K (100%)6K (100%)250 (8%)0000003.8K (43%)003.5K (100%)
Ripple USD - 30 Days History

View 30-day buy and sell volume history of Ripple USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 2025
BUY  008K (20%)14.3K (71%)2.7K (65%)00158.8K (59%)51.5K (75%)1.2K (6%)8.9K (76%)16.3K (84%)2.2K (37%)1.3K (1%)22.1K (13%)3K (2%)1.9K (2%)43.1K (11%)72.5K (82%)47.4K (67%)5.9K (3%)6.2K (5%)49 (0%)42.7K (29%)40.1K (18%)2.8M (95%)2.3M (27%)317.5K (67%)8.4K (5%)50.5K (67%)6.8K (19%)48K (48%)
SELL  8.3K (100%)31.5K (80%)5.7K (29%)1.5K (35%)14.2K (100%)108.8K (41%)17K (25%)20.5K (94%)2.8K (24%)3.1K (16%)3.9K (63%)198K (99%)147.7K (87%)176.9K (98%)97.5K (98%)336.5K (89%)15.7K (18%)23.8K (33%)172.9K (97%)130.8K (95%)87.1K (100%)105.8K (71%)178.6K (82%)152.3K (5%)6.5M (73%)156.2K (33%)151.5K (95%)25K (33%)29.5K (81%)52.1K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RLUSD-USD - Volume & Volatility

RLUSD-USD - Net Volume

RLUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
100,000 RLUSD 85,231 EUR SELL Bitstamp 08 Sep 2025
84,993 RLUSD 72,962 EUR BUY Bitstamp 04 Sep 2025
84,921 RLUSD 72,477 EUR SELL Bitstamp 17 Aug 2025
84,826 RLUSD 72,323 EUR SELL Bitstamp 01 Sep 2025
84,824 RLUSD 72,828 EUR BUY Bitstamp 20 Aug 2025
84,761 RLUSD 72,805 EUR BUY Bitstamp 03 Sep 2025
84,414 RLUSD 71,980 EUR BUY Bitstamp 13 Aug 2025
84,272 RLUSD 72,015 EUR BUY Bitstamp 10 Sep 2025
84,211 RLUSD 72,546 EUR BUY Bitstamp 11 Aug 2025
84,210 RLUSD 72,104 EUR SELL Bitstamp 30 Aug 2025
84,006 RLUSD 71,546 EUR BUY Bitstamp 05 Sep 2025
83,923 RLUSD 71,582 EUR BUY Bitstamp 13 Aug 2025
83,822 RLUSD 71,747 EUR SELL Bitstamp 30 Aug 2025
83,597 RLUSD 71,460 EUR SELL Bitstamp 29 Aug 2025
83,519 RLUSD 71,767 EUR BUY Bitstamp 03 Sep 2025
83,442 RLUSD 71,422 EUR SELL Bitstamp 30 Aug 2025
83,374 RLUSD 71,645 EUR BUY Bitstamp 03 Sep 2025
83,367 RLUSD 70,988 EUR SELL Bitstamp 12 Sep 2025
83,202 RLUSD 71,217 EUR SELL Bitstamp 30 Aug 2025
83,061 RLUSD 71,589 EUR BUY Bitstamp 11 Aug 2025
82,991 RLUSD 70,809 EUR SELL Bitstamp 22 Aug 2025
82,989 RLUSD 70,827 EUR SELL Bitstamp 17 Aug 2025
82,909 RLUSD 70,982 EUR SELL Bitstamp 30 Aug 2025
82,833 RLUSD 70,520 EUR BUY Bitstamp 05 Sep 2025
82,789 RLUSD 70,786 EUR SELL Bitstamp 05 Sep 2025
82,739 RLUSD 70,638 EUR SELL Bitstamp 06 Sep 2025
82,714 RLUSD 70,706 EUR SELL Bitstamp 29 Aug 2025
82,651 RLUSD 70,392 EUR BUY Bitstamp 05 Sep 2025
82,588 RLUSD 70,554 EUR BUY Bitstamp 05 Sep 2025
81,978 RLUSD 69,861 EUR SELL Bitstamp 08 Sep 2025
RLUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
23,127 RLUSD 19,662 EUR BUY Bitstamp 23 Aug 2025
23,149 RLUSD 19,665 EUR BUY Bitstamp 23 Aug 2025
23,220 RLUSD 19,767 EUR SELL Bitstamp 22 Aug 2025
23,231 RLUSD 19,720 EUR SELL Bitstamp 23 Aug 2025
23,819 RLUSD 23,815 USD BUY Bitstamp 30 Aug 2025
23,838 RLUSD 20,247 EUR SELL Bitstamp 23 Aug 2025
23,904 RLUSD 20,482 EUR BUY Bitstamp 29 Aug 2025
23,908 RLUSD 20,324 EUR SELL Bitstamp 22 Aug 2025
24,022 RLUSD 20,421 EUR SELL Bitstamp 22 Aug 2025
24,216 RLUSD 24,208 USDT BUY Bitstamp 11 Sep 2025
24,306 RLUSD 24,299 USDT BUY Bitstamp 10 Sep 2025
24,355 RLUSD 20,870 EUR BUY Bitstamp 29 Aug 2025
24,356 RLUSD 24,349 USDT BUY Bitstamp 11 Sep 2025
24,360 RLUSD 24,343 USDT BUY Bitstamp 13 Sep 2025
24,360 RLUSD 20,683 EUR SELL Bitstamp 23 Aug 2025
24,419 RLUSD 24,401 USDT BUY Bitstamp 13 Sep 2025
24,420 RLUSD 24,413 USDT BUY Bitstamp 11 Sep 2025
24,439 RLUSD 20,886 EUR BUY Bitstamp 29 Aug 2025
24,450 RLUSD 24,440 USDT BUY Bitstamp 12 Sep 2025
24,479 RLUSD 24,471 USDT BUY Bitstamp 11 Sep 2025
24,518 RLUSD 24,510 USDT BUY Bitstamp 11 Sep 2025
24,526 RLUSD 20,835 EUR SELL Bitstamp 23 Aug 2025
24,561 RLUSD 24,554 USDT BUY Bitstamp 11 Sep 2025
24,562 RLUSD 20,879 EUR SELL Bitstamp 22 Aug 2025
24,718 RLUSD 24,708 USDT BUY Bitstamp 12 Sep 2025
24,756 RLUSD 21,030 EUR SELL Bitstamp 23 Aug 2025
24,771 RLUSD 21,023 EUR SELL Bitstamp 23 Aug 2025
24,795 RLUSD 24,789 USD SELL Bitstamp 28 Aug 2025
24,906 RLUSD 24,896 USDT BUY Bitstamp 11 Sep 2025
24,914 RLUSD 24,904 USDT BUY Bitstamp 11 Sep 2025