SAND-USD - Price

0.45410000
24h Change --
Volume 612.590
24h Low 0.44620000
24h High 0.45410000
24h Buy Worth --
24h Sell Worth --
Market Buy -95.64%
Market Sell -98.87%
Total Supply 3B
Circulating Supply 2.3B
All Time High 8.63570
Down from ATH -94.74 %
1 Hour Change 0.00 %
7 Days Change 3.83 %
30 Days Change -28.59 %

SANDUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 20 Apr 08:0020 Apr 07:0020 Apr 06:0020 Apr 05:0020 Apr 04:0020 Apr 03:0020 Apr 02:0020 Apr 01:0020 Apr 00:0019 Apr 23:0019 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:00
BUY 00329 (100%)0000000000000000212 (100%)000000500 (100%)154 (100%)00000000000 (0%)0000
SELL 000 (0%)00000000000000000 (0%)0000000 (0%)0 (0%)0000000000152 (100%)0000
30 Days History
Date/Time (UTC) 20 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 2024
BUY 329 (100%)867 (44%)0 (0%)6.7K (50%)1.1K (77%)22.8K (62%)13.9K (55%)108.6K (64%)20.3K (39%)698 (53%)35 (4%)2.1K (59%)5.4K (78%)947 (5%)4.8K (67%)35K (34%)2.2K (21%)79 (2%)1.3K (15%)5.1K (25%)423 (31%)1.1K (24%)28.1K (70%)8.6K (20%)20.7K (25%)14.7K (15%)83.9K (97%)5.4K (10%)8.3K (36%)4.5K (37%)
SELL 0 (0%)1.1K (56%)5.1K (100%)6.8K (50%)309 (23%)14.2K (38%)11.5K (45%)60.5K (36%)32K (61%)627 (47%)807 (96%)1.5K (41%)1.5K (22%)19K (95%)2.4K (33%)66.6K (66%)8.6K (79%)4K (98%)7.2K (85%)15.5K (75%)933 (69%)3.5K (76%)11.8K (30%)34.9K (80%)62.6K (75%)86.3K (85%)2.3K (3%)49.2K (90%)14.7K (64%)7.8K (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SAND-USD - Volume & Volatility

SAND-USD - Net Volume

SAND - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
168,067 SAND 107,730,741 KRW SELL Bithumb 19 Apr 2024
103,889 SAND 67,735,572 KRW BUY Bithumb 19 Apr 2024
96,482 SAND 90,982,064 KRW BUY Bithumb 20 Mar 2024
88,906 SAND 82,593,866 KRW SELL Bithumb 21 Mar 2024
84,678 SAND 54,956,138 KRW SELL Bithumb 19 Apr 2024
80,321 SAND 57,108,183 KRW BUY Bithumb 13 Apr 2024
79,550 SAND 74,777,195 KRW SELL Bithumb 20 Mar 2024
78,807 SAND 66,197,619 KRW SELL Bithumb 20 Mar 2024
75,528 SAND 75,226,252 KRW SELL Bithumb 26 Mar 2024
69,259 SAND 50,351,148 KRW SELL Bithumb 13 Apr 2024
57,936 SAND 54,459,935 KRW BUY Bithumb 22 Mar 2024
SAND - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected