SAND-USD (Bitstamp) - Price, Live Order Book

0.05680000
24h Change --
Volume 177.849
24h Low 0.05632000
24h High 0.05681000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 3B
Circulating Supply 2.9B
All Time High 8.63570
Down from ATH 99.34 %
1 Hour Change 0.00 %
7 Days Change 8.50 %
30 Days Change 0.00 %

The Sandbox - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
The Sandbox - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Jun 01:0023 Jun 00:0022 Jun 23:0022 Jun 22:0022 Jun 21:0022 Jun 20:0022 Jun 19:0022 Jun 18:0022 Jun 17:0022 Jun 16:0022 Jun 15:0022 Jun 14:0022 Jun 13:0022 Jun 12:0022 Jun 11:0022 Jun 10:0022 Jun 09:0022 Jun 08:0022 Jun 07:0022 Jun 06:0022 Jun 05:0022 Jun 04:0022 Jun 03:0022 Jun 02:00
BUY  000000000000000000000000000000000000000000000000
SELL  0000000000000000000000002.8K (100%)000000268 (100%)00000000000000
The Sandbox - 30 Days History

View 30-day buy and sell volume history of The Sandbox asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 2026
BUY  000041.2K (47%)177.5K (63%)0045.3K (100%)63.8K (41%)1.5K (5%)13.4K (57%)00005.2K (100%)00300 (1%)104.4K (44%)1.1K (100%)96.8K (100%)1.2K (11%)216.6K (85%)36.1K (69%)7.4K (59%)156.1K (95%)4.3K (57%)848 (1%)2.4K (92%)46K (36%)22.6K (71%)24.7K (52%)96.2K (49%)00
SELL  003.1K (100%)45.9K (53%)106.2K (37%)000090K (59%)28.1K (95%)10K (43%)000000386 (100%)48.5K (99%)130.9K (56%)00446 (0%)10.7K (89%)38K (15%)16.3K (31%)5.1K (41%)8.5K (5%)3.3K (43%)91.9K (99%)213 (8%)81.4K (64%)9K (29%)22.8K (48%)99.9K (51%)4.2K (100%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SAND-USD - Volume & Volatility

SAND-USD - Net Volume

SAND - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,240,402 SAND 146,367,387 KRW SELL Bithumb 09 May 2026
1,147,536 SAND 57,951 USDT BUY Binance 05 Jun 2026
896,007 SAND 99,456,792 KRW SELL Bithumb 05 May 2026
880,806 SAND 44,948 USDT SELL Binance 05 Jun 2026
831,425 SAND 99,770,966 KRW BUY Bithumb 09 May 2026
830,434 SAND 193,491,150 KRW SELL Bithumb 23 Jan 2026
785,646 SAND 90,349,237 KRW SELL Bithumb 14 Apr 2026
723,327 SAND 80,000 USDT BUY Bybit Spot 26 Dec 2025
721,653 SAND 84,433,398 KRW SELL Bithumb 24 Apr 2026
715,871 SAND 58,200 USDT SELL Binance 08 May 2026
712,100 SAND 82,603,582 KRW SELL Bithumb 27 Apr 2026
696,035 SAND 77,259,903 KRW SELL Bithumb 02 Apr 2026
678,145 SAND 88,159 USDT SELL Binance 25 Jan 2026
670,177 SAND 79,751,051 KRW SELL Bithumb 11 May 2026
669,204 SAND 87,665,788 KRW BUY Bithumb 09 Feb 2026
668,292 SAND 173,221 USDT BUY Binance 28 Sep 2025
666,450 SAND 51,583 USDT BUY Binance 29 Apr 2026
664,070 SAND 71,719,581 KRW SELL Bithumb 17 May 2026
628,662 SAND 80,468,686 KRW SELL Bithumb 09 Feb 2026
622,441 SAND 135,568 USDT BUY Bybit Spot 12 Oct 2025
617,042 SAND 75,279,129 KRW BUY Bithumb 23 Mar 2026
595,665 SAND 86,074 USDC BUY Binance 18 Jan 2026
593,953 SAND 105,723,603 KRW SELL Bithumb 28 Jan 2026
577,897 SAND 77,612 USDT BUY Binance 17 Jan 2026
547,490 SAND 61,866,394 KRW SELL Bithumb 11 Apr 2026
546,516 SAND 27,173 USDT BUY Binance 06 Jun 2026
542,200 SAND 137,718,680 KRW SELL Bithumb 23 Jan 2026
535,983 SAND 59,494,109 KRW BUY Bithumb 06 Feb 2026
535,355 SAND 45,826 USDT BUY Binance 04 Mar 2026
533,325 SAND 61,865,731 KRW SELL Bithumb 22 Apr 2026
SAND - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
283,717 SAND 22,924 USDT BUY Binance 06 Mar 2026
284,639 SAND 34,156,736 KRW SELL Bithumb 17 Apr 2026
284,639 SAND 34,156,736 KRW SELL Bithumb 17 Apr 2026
285,158 SAND 33,933,751 KRW SELL Bithumb 23 Feb 2026
286,299 SAND 38,450 USDT BUY Binance 17 Jan 2026
286,778 SAND 52,480,362 KRW SELL Bithumb 06 Jan 2026
287,184 SAND 26,450 USDT SELL Binance 14 Feb 2026
288,085 SAND 31,113,127 KRW BUY Bithumb 04 May 2026
288,267 SAND 24,503 USDT SELL Binance 09 Feb 2026
288,943 SAND 30,050,021 KRW BUY Bithumb 27 May 2026
289,652 SAND 22,593 USDT SELL Binance 20 Apr 2026
289,720 SAND 82,570 USDT SELL Binance 18 Aug 2025
289,792 SAND 77,606 USDT SELL Binance 29 Sep 2025
289,838 SAND 22,839 USDT SELL Binance 15 Apr 2026
290,057 SAND 52,123 USDT SELL Binance 04 Nov 2025
290,320 SAND 62,999 USDT SELL Binance 21 Oct 2025
291,255 SAND 29,999,265 KRW SELL Bithumb 27 May 2026
291,399 SAND 78,882 USDT BUY Binance 22 Sep 2025
291,800 SAND 87,423 USDT BUY Binance 20 Sep 2025
292,981 SAND 92,406 USDT BUY Binance 13 Sep 2025
293,136 SAND 21,545 USDT SELL Binance 31 Mar 2026
293,185 SAND 51,307,323 KRW SELL Bithumb 29 Jan 2026
294,589 SAND 24,245 USDT BUY Binance 12 Feb 2026
296,793 SAND 31,460,072 KRW SELL Bithumb 22 May 2026
296,861 SAND 38,591,958 KRW SELL Bithumb 09 Feb 2026
297,585 SAND 51,482,168 KRW SELL Bithumb 03 Jan 2026
298,449 SAND 53,631 USDT SELL Binance 04 Nov 2025
299,070 SAND 60,382 USDT BUY Binance 08 Nov 2025
300,000 SAND 51,900,000 KRW SELL Bithumb 29 Jan 2026
300,709 SAND 63,148,948 KRW SELL Bithumb 20 Jan 2026