SHIB-USD - Price

0.00002586
24h Change --
Volume 250,188
24h Low 0.00002532
24h High 0.00002742
24h Buy Worth --
24h Sell Worth --
Market Buy -23.68%
Market Sell 41.54%
Total Supply 589.5T
Circulating Supply 589.3T
All Time High 0.00004750
Down from ATH -45.56 %
1 Hour Change 0.00 %
7 Days Change 13.57 %
30 Days Change -15.60 %

SHIBUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Apr 01:0025 Apr 00:0024 Apr 23:0024 Apr 22:0024 Apr 21:0024 Apr 20:0024 Apr 19:0024 Apr 18:0024 Apr 17:0024 Apr 16:0024 Apr 15:0024 Apr 14:0024 Apr 13:0024 Apr 12:0024 Apr 11:0024 Apr 10:0024 Apr 09:0024 Apr 08:0024 Apr 07:0024 Apr 06:0024 Apr 05:0024 Apr 04:0024 Apr 03:0024 Apr 02:00
BUY 0090.9M (40%)48.9M (9%)7.1M (34%)155.6M (42%)209.4M (17%)66.3M (46%)0 (0%)4.6M (65%)73.9M (25%)97.2M (12%)363.3M (33%)126.2M (88%)1.8M (2%)66.8M (29%)0 (0%)3.4M (28%)69.8M (100%)394.1M (95%)28.4M (98%)820.4M (99%)597.2M (100%)117.3M (100%)204M (92%)
SELL 00134.4M (60%)521.2M (91%)14M (66%)217M (58%)987.6M (83%)79M (54%)97.7M (100%)2.5M (35%)226.7M (75%)702.3M (88%)726.7M (67%)17.3M (12%)83.6M (98%)163.3M (71%)41.5M (100%)8.5M (72%)0 (0%)20.2M (5%)452.6K (2%)6M (1%)1.1M (0%)528.4K (0%)18.8M (8%)
30 Days History
Date/Time (UTC) 25 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 2024
BUY 90.9M (40%)3.6B (39%)6B (41%)3.3B (43%)4.6B (54%)15.3B (75%)2.5B (43%)1.9B (50%)4.8B (69%)2.8B (40%)8.5B (63%)9.6B (74%)16.3B (56%)16.5B (50%)2.2B (44%)4.8B (67%)4.8B (59%)2.8B (44%)2B (14%)1.9B (39%)1.9B (35%)2.5B (54%)7.9B (44%)7.6B (60%)13.6B (75%)3.5B (80%)4.2B (40%)7.3B (47%)16.7B (51%)19.2B (61%)
SELL 134.4M (60%)5.8B (61%)8.7B (59%)4.4B (57%)3.8B (46%)5.1B (25%)3.3B (57%)1.9B (50%)2.1B (31%)4.1B (60%)5B (37%)3.3B (26%)12.6B (44%)16.8B (50%)2.8B (56%)2.3B (33%)3.4B (41%)3.6B (56%)12.2B (86%)3.1B (61%)3.5B (65%)2.2B (46%)10B (56%)5.1B (40%)4.5B (25%)871.6M (20%)6.3B (60%)8.1B (53%)16B (49%)12.3B (39%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-USD - Volume & Volatility

SHIB-USD - Net Volume

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
19,297,365,819 SHIB 451,172 USDT BUY Bybit Spot 19 Apr 2024
14,988,330,620 SHIB 389,697 USDT SELL Binance 12 Apr 2024
14,916,889,199 SHIB 478,981 USDT SELL Binance 28 Mar 2024
11,963,715,675 SHIB 394,803 USDT SELL OKX 28 Mar 2024
10,994,486,969 SHIB 330,934 USDT SELL Binance 27 Mar 2024
10,529,616,461 SHIB 314,414 USDT BUY Binance 27 Mar 2024
10,065,406,219 SHIB 327,126 USDT BUY Binance 28 Mar 2024
9,544,348,173 SHIB 257,697 USDT SELL Binance 02 Apr 2024
9,074,636,037 SHIB 247,375 USD SELL Coinbase Pro 06 Apr 2024
9,012,016,021 SHIB 270,360 USDT BUY Binance 25 Mar 2024
8,875,105,621 SHIB 203,684 USD BUY Coinbase Pro 19 Apr 2024
8,865,390,636 SHIB 287,239 USDT BUY Binance 28 Mar 2024
8,809,661,837 SHIB 223,765 USDT BUY OKX 21 Apr 2024
8,531,687,000 SHIB 229,758 USDT BUY Binance 10 Apr 2024
8,241,748,951 SHIB 247,252 USDT SELL OKX 01 Apr 2024
8,230,926,510 SHIB 258,698 USDT SELL Binance 26 Mar 2024
8,161,954,295 SHIB 253,021 USDT BUY Binance 28 Mar 2024
8,034,051,346 SHIB 247,690 USDT SELL Binance 26 Mar 2024
7,933,472,010 SHIB 214,204 USDT BUY Binance 21 Apr 2024
7,914,118,000 SHIB 208,062 USDT BUY Binance 02 Apr 2024
7,812,864,048 SHIB 207,666 USD BUY Coinbase Pro 05 Apr 2024
7,751,633,954 SHIB 214,488 FDUSD SELL Binance 04 Apr 2024
7,642,770,445 SHIB 210,788 USD BUY Coinbase Pro 07 Apr 2024
7,575,943,580 SHIB 223,490 USDT BUY Binance 09 Apr 2024
7,345,132,550 SHIB 205,664 USDT BUY Binance 25 Mar 2024
7,232,723,152 SHIB 205,337 USDT BUY Binance 01 Apr 2024
7,040,317,677 SHIB 211,914 USDT SELL Binance 30 Mar 2024
7,024,669,280 SHIB 207,228 USDT SELL OKX 27 Mar 2024
6,782,781,357 SHIB 215,353 USDT SELL Binance 28 Mar 2024
6,722,983,487 SHIB 156,713 USD SELL Coinbase Pro 19 Apr 2024
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,058,905,657 SHIB 81,120,883 KRW SELL Bithumb 12 Apr 2024
2,072,459,942 SHIB 89,323,024 KRW SELL Bithumb 31 Mar 2024
2,096,341,262 SHIB 83,644,016 KRW SELL Bithumb 21 Apr 2024
2,098,203,555 SHIB 79,102,274 KRW SELL Bithumb 20 Apr 2024
2,098,230,124 SHIB 91,273,010 KRW SELL Bithumb 26 Mar 2024
2,104,459,947 SHIB 64,241 USDT BUY OKX 26 Mar 2024
2,110,539,606 SHIB 84,843,692 KRW SELL Bithumb 09 Apr 2024
2,124,740,779 SHIB 83,714,787 KRW BUY Bithumb 21 Apr 2024
2,131,524,703 SHIB 93,787,087 KRW SELL Bithumb 29 Mar 2024
2,132,160,777 SHIB 94,028,290 KRW BUY Bithumb 30 Mar 2024
2,141,392,861 SHIB 82,229,486 KRW BUY Bithumb 23 Apr 2024
2,143,911,600 SHIB 66,461 USDT BUY OKX 27 Mar 2024
2,146,357,529 SHIB 69,112,712 KRW SELL Bithumb 14 Apr 2024
2,147,695,514 SHIB 81,612,430 KRW SELL Bithumb 21 Apr 2024
2,165,626,291 SHIB 79,478,485 KRW BUY Bithumb 12 Apr 2024
2,181,572,127 SHIB 89,226,300 KRW BUY Bithumb 09 Apr 2024
2,185,042,615 SHIB 86,746,192 KRW SELL Bithumb 21 Apr 2024
2,193,516,836 SHIB 97,830,851 KRW SELL Bithumb 26 Mar 2024
2,196,598,293 SHIB 87,424,612 KRW BUY Bithumb 25 Mar 2024
2,205,793,000 SHIB 68,335 USDT BUY OKX 26 Mar 2024
2,207,746,651 SHIB 96,920,078 KRW BUY Bithumb 29 Mar 2024
2,216,058,684 SHIB 86,204,683 KRW SELL Bithumb 05 Apr 2024
2,219,408,875 SHIB 62,166 USDT SELL OKX 25 Mar 2024
2,232,470,950 SHIB 98,005,475 KRW SELL Bithumb 29 Mar 2024
2,234,199,025 SHIB 60,006 USDT SELL OKX 05 Apr 2024
2,236,112,813 SHIB 100,848,688 KRW BUY Bithumb 27 Mar 2024
2,252,956,567 SHIB 88,766,489 KRW SELL Bithumb 24 Apr 2024
2,256,703,753 SHIB 76,050,916 KRW SELL Bithumb 20 Apr 2024
2,257,462,874 SHIB 91,201,500 KRW SELL Bithumb 09 Apr 2024
2,259,168,069 SHIB 89,011,222 KRW SELL Bithumb 11 Apr 2024