SHIB-USD - Price

0.00001386
24h Change --
Volume 688,736
24h Low 0.00001290
24h High 0.00001386
24h Buy Worth --
24h Sell Worth --
Market Buy -0.81%
Market Sell -54.45%
Total Supply 589.5T
Circulating Supply 589.2T
All Time High 0.00004750
Down from ATH 70.82 %
1 Hour Change 0.00 %
7 Days Change 11.77 %
30 Days Change 16.86 %

SHIBUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jul 10:0016 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:0015 Jul 20:0015 Jul 19:0015 Jul 18:0015 Jul 17:0015 Jul 16:0015 Jul 15:0015 Jul 14:0015 Jul 13:0015 Jul 12:0015 Jul 11:00
BUY 0079.4M (51%)156.6M (87%)17.5M (26%)15.7M (46%)364.3M (97%)1.6B (58%)34.9M (66%)87.5M (15%)1B (84%)392.2M (38%)2.4B (90%)597M (97%)5.2B (97%)69.9M (1%)296.9M (54%)454.2M (17%)547.8M (39%)2.8B (79%)16.4B (97%)989.2M (70%)98.1M (34%)436.1M (53%)410.6M (65%)
SELL 0077.3M (49%)24.3M (13%)49.6M (74%)18.8M (54%)12.6M (3%)1.1B (42%)17.6M (34%)490.7M (85%)191.3M (16%)641.5M (62%)272.7M (10%)21.5M (3%)162.8M (3%)5.3B (99%)250.6M (46%)2.1B (83%)859.5M (61%)748.1M (21%)585.5M (3%)428.6M (30%)190.1M (66%)394.1M (47%)219.1M (35%)
30 Days History
Date/Time (UTC) 16 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 2025
BUY 3.7B (59%)37.8B (68%)30.1B (38%)69.5B (59%)31.9B (48%)57.4B (52%)44.7B (45%)30.8B (50%)8B (56%)5.6B (43%)34.2B (65%)2.3B (47%)6.5B (22%)38.9B (54%)30.1B (63%)3.4B (25%)8.7B (21%)4.7B (44%)15.3B (69%)2.4B (40%)22.3B (35%)35.7B (65%)20.2B (36%)38.2B (61%)9.1B (71%)7.3B (64%)6.1B (50%)3.9B (55%)3.5B (64%)5.3B (49%)
SELL 2.6B (41%)17.6B (32%)50.2B (62%)47.3B (41%)35B (52%)52.8B (48%)54.7B (55%)30.9B (50%)6.2B (44%)7.6B (57%)18.4B (35%)2.6B (53%)23.6B (78%)32.5B (46%)18B (37%)10.1B (75%)32.8B (79%)5.9B (56%)6.9B (31%)3.7B (60%)41.1B (65%)19.1B (35%)36B (64%)24.9B (39%)3.7B (29%)4B (36%)6B (50%)3.1B (45%)1.9B (36%)5.5B (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-USD - Volume & Volatility

SHIB-USD - Net Volume

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
21,497,342,148 SHIB 251,519 USDT SELL Binance 17 Jun 2025
16,834,387,440 SHIB 199,993 USDT SELL Binance 29 Jun 2025
15,832,496,473 SHIB 297,650,934 KRW BUY Bithumb 15 Jul 2025
14,594,680,745 SHIB 171,196 USD BUY Bitstamp 24 Jun 2025
12,640,214,529 SHIB 166,472 USDT BUY Binance 13 Jul 2025
11,776,427,263 SHIB 199,021,621 KRW SELL Bithumb 10 Jul 2025
11,702,528,527 SHIB 118,547 USDT SELL Binance 22 Jun 2025
11,543,570,000 SHIB 135,868 USDT BUY Binance 17 Jun 2025
10,975,216,843 SHIB 111,069 USDT SELL Binance 22 Jun 2025
10,636,095,310 SHIB 109,339 USDT SELL Binance 22 Jun 2025
10,590,000,000 SHIB 187,443,000 KRW SELL Bithumb 15 Jul 2025
10,487,399,477 SHIB 125,115 USDT BUY Binance 29 Jun 2025
10,364,107,648 SHIB 180,335,473 KRW BUY Bithumb 10 Jul 2025
9,852,318,513 SHIB 160,592,792 KRW SELL Bithumb 29 Jun 2025
9,720,988,586 SHIB 176,921,992 KRW BUY Bithumb 13 Jul 2025
9,581,302,521 SHIB 128,964 USDT BUY Binance 11 Jul 2025
9,560,326,164 SHIB 150,097,121 KRW SELL Bithumb 04 Jul 2025
9,523,151,209 SHIB 107,516 USDT SELL Binance 28 Jun 2025
9,505,655,967 SHIB 109,220 USDT SELL Binance 18 Jun 2025
9,393,948,659 SHIB 110,003 USDT SELL Binance 30 Jun 2025
9,238,227,350 SHIB 122,868 USDT BUY Binance 13 Jul 2025
9,158,789,898 SHIB 109,933 USDT BUY OKX 03 Jul 2025
9,056,509,176 SHIB 140,375,892 KRW SELL Bithumb 30 Jun 2025
8,974,413,542 SHIB 148,077,823 KRW BUY Bithumb 03 Jul 2025
8,847,607,306 SHIB 89,803 USDT SELL Binance 22 Jun 2025
8,827,434,764 SHIB 160,659,313 KRW SELL Bithumb 11 Jul 2025
8,713,284,850 SHIB 104,734 USDT SELL Binance 16 Jun 2025
8,688,198,346 SHIB 159,862,850 KRW SELL Bithumb 11 Jul 2025
8,522,436,132 SHIB 153,403,850 KRW BUY Bithumb 11 Jul 2025
8,455,726,179 SHIB 152,203,071 KRW SELL Bithumb 13 Jul 2025
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,122,148,788 SHIB 50,538 USD BUY Coinbase Pro 16 Jun 2025
4,122,798,028 SHIB 45,557 USD BUY Coinbase Pro 22 Jun 2025
4,132,144,668 SHIB 69,006,816 KRW BUY Bithumb 09 Jul 2025
4,141,496,113 SHIB 47,503 USD BUY Coinbase Pro 01 Jul 2025
4,154,565,890 SHIB 57,250 USDT BUY Binance 14 Jul 2025
4,155,002,179 SHIB 64,818,034 KRW BUY Bithumb 02 Jul 2025
4,163,705,962 SHIB 64,537,442 KRW SELL Bithumb 02 Jul 2025
4,173,140,000 SHIB 51,830 USD BUY Bitstamp 09 Jul 2025
4,175,126,698 SHIB 57,116 USD SELL Coinbase Pro 11 Jul 2025
4,181,229,545 SHIB 50,258 USD BUY Coinbase Pro 15 Jun 2025
4,190,968,131 SHIB 49,789 USD SELL Coinbase Pro 29 Jun 2025
4,193,824,783 SHIB 48,187 USD SELL Coinbase Pro 30 Jun 2025
4,202,599,428 SHIB 55,516 USDT SELL Binance 13 Jul 2025
4,205,511,087 SHIB 56,606 USD SELL Coinbase Pro 11 Jul 2025
4,209,406,521 SHIB 52,702 USD BUY Coinbase Pro 10 Jul 2025
4,212,180,000 SHIB 51,894 USD SELL Bitstamp 09 Jul 2025
4,212,264,570 SHIB 48,441 USDT SELL Binance 07 Jul 2025
4,215,014,300 SHIB 55,849 USD SELL Coinbase Pro 11 Jul 2025
4,220,328,699 SHIB 50,209 USDT SELL OKX 03 Jul 2025
4,225,067,774 SHIB 49,138 USDT SELL Binance 08 Jul 2025
4,227,859,266 SHIB 56,357 USDT SELL Binance 13 Jul 2025
4,260,385,128 SHIB 58,580 USDT BUY Binance 16 Jul 2025
4,274,690,360 SHIB 72,669,736 KRW SELL Bithumb 10 Jul 2025
4,275,999,267 SHIB 59,052 USDT SELL Binance 14 Jul 2025
4,277,323,420 SHIB 53,680 USDT BUY OKX 10 Jul 2025
4,319,882,200 SHIB 53,783 USDT BUY Binance 10 Jul 2025
4,345,140,000 SHIB 51,794 USD BUY Bitstamp 03 Jul 2025
4,361,686,055 SHIB 50,901 USDT BUY KuCoin 26 Jun 2025
4,367,790,863 SHIB 50,797 USDT BUY Binance 07 Jul 2025
4,371,620,000 SHIB 51,891 USD SELL Bitstamp 03 Jul 2025