SNX-USD - Price

7.67178
24h Change --
Volume 155,605
24h Low 7.16355
24h High 8.19078
24h Buy Worth --
24h Sell Worth --
Market Buy 66.17%
Market Sell 37.50%
Total Supply 212.4M
Circulating Supply 114.8M
All Time High 25.8003
Down from ATH -70.26 %
1 Hour Change 0.86 %
7 Days Change -12.63 %
30 Days Change -21.22 %

SNXUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Nov 01:0027 Nov 00:0026 Nov 23:0026 Nov 22:0026 Nov 21:0026 Nov 20:0026 Nov 19:0026 Nov 18:0026 Nov 17:0026 Nov 16:0026 Nov 15:0026 Nov 14:0026 Nov 13:0026 Nov 12:0026 Nov 11:0026 Nov 10:0026 Nov 09:0026 Nov 08:0026 Nov 07:0026 Nov 06:0026 Nov 05:0026 Nov 04:0026 Nov 03:0026 Nov 02:00
BUY 218 (92%)153 (96%)339 (44%)0 (0%)132 (88%)98 (79%)67 (35%)154 (50%)0 (0%)161 (25%)1.6K (46%)332 (93%)359 (56%)1.4K (55%)643 (62%)459 (53%)1.8K (54%)1.9K (53%)127 (48%)140 (56%)18 (60%)144 (42%)297 (58%)95 (100%)
SELL 18 (8%)6 (4%)435 (56%)119 (100%)18 (12%)25 (21%)125 (65%)154 (50%)154 (100%)493 (75%)1.9K (54%)23 (7%)277 (44%)1.1K (45%)401 (38%)413 (47%)1.5K (46%)1.7K (47%)138 (52%)111 (44%)12 (40%)199 (58%)214 (42%)0 (0%)
30 Days History
Date/Time (UTC) 27 Nov 202126 Nov 202125 Nov 202124 Nov 202123 Nov 202122 Nov 202121 Nov 202120 Nov 202119 Nov 202118 Nov 202117 Nov 202116 Nov 202115 Nov 202114 Nov 202113 Nov 202112 Nov 202111 Nov 202110 Nov 20219 Nov 20218 Nov 20217 Nov 20216 Nov 20215 Nov 20214 Nov 20213 Nov 20212 Nov 20211 Nov 202131 Oct 202130 Oct 202129 Oct 2021
BUY 372 (94%)10.3K (52%)3.8K (49%)13.3K (58%)8.5K (37%)4.6K (41%)1.5K (51%)3.1K (50%)3.9K (54%)6.8K (42%)3K (51%)9.3K (44%)3.7K (48%)9.9K (63%)7.3K (59%)26.4K (53%)14.6K (57%)9.3K (59%)6.5K (50%)2.8K (31%)5.5K (63%)3.8K (47%)5.7K (51%)9.5K (46%)13.9K (41%)1.1K (30%)15.2K (42%)12.1K (65%)4.3K (66%)4.1K (55%)
SELL 25 (6%)9.6K (48%)3.9K (51%)9.7K (42%)14.3K (63%)6.5K (59%)1.4K (49%)3.2K (50%)3.3K (46%)9.4K (58%)2.9K (49%)11.6K (56%)3.9K (52%)5.8K (37%)5K (41%)23.1K (47%)11K (43%)6.3K (41%)6.4K (50%)6K (69%)3.3K (37%)4.3K (53%)5.4K (49%)11.3K (54%)19.6K (59%)2.5K (70%)21.4K (58%)6.6K (35%)2.2K (34%)3.4K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SNX-USD - Volume & Volatility

SNX-USD - Net Volume

SNX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
SNX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected