SOL-USD - Price

192.454
24h Change --
Volume 60,507,536
24h Low 192.000
24h High 213.619
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 608.1M
Circulating Supply 540.4M
All Time High 295.000
Down from ATH 34.72 %
1 Hour Change -2.13 %
7 Days Change 5.15 %
30 Days Change 4.06 %

SOLUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Aug 19:0025 Aug 18:0025 Aug 17:0025 Aug 16:0025 Aug 15:0025 Aug 14:0025 Aug 13:0025 Aug 12:0025 Aug 11:0025 Aug 10:0025 Aug 09:0025 Aug 08:0025 Aug 07:0025 Aug 06:0025 Aug 05:0025 Aug 04:0025 Aug 03:0025 Aug 02:0025 Aug 01:0025 Aug 00:0024 Aug 23:0024 Aug 22:0024 Aug 21:0024 Aug 20:00
BUY 8.6K (62%)878 (26%)4.1K (40%)3.8K (50%)3.4K (37%)6.5K (47%)5.4K (53%)3K (39%)3K (52%)4.4K (47%)2.4K (33%)2.4K (29%)12.4K (51%)24.1K (84%)3.5K (40%)2.9K (43%)8.6K (50%)14.9K (47%)4.1K (71%)20.2K (59%)7.2K (61%)4.4K (62%)3.9K (51%)7.7K (48%)
SELL 5.4K (38%)2.5K (74%)6.1K (60%)3.8K (50%)6K (63%)7.3K (53%)4.8K (47%)4.7K (61%)2.7K (48%)5K (53%)4.9K (67%)6K (71%)12.2K (49%)4.5K (16%)5.3K (60%)3.9K (57%)8.5K (50%)16.8K (53%)1.7K (29%)13.9K (41%)4.5K (39%)2.7K (38%)3.8K (49%)8.5K (52%)
30 Days History
Date/Time (UTC) 25 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 2025
BUY 139.6K (52%)135K (49%)144.9K (53%)73.4K (49%)66.7K (61%)77.6K (56%)96.9K (58%)85K (50%)58.8K (57%)67.9K (61%)96.7K (57%)123.9K (52%)111.9K (49%)80.1K (47%)54.3K (47%)41.8K (50%)36.7K (50%)54.2K (51%)30.4K (54%)27K (51%)27.5K (48%)49.7K (57%)26.8K (59%)44.4K (53%)72.9K (55%)39.1K (51%)45.4K (61%)40.7K (52%)89.8K (67%)75.3K (70%)
SELL 126.9K (48%)140.3K (51%)129.3K (47%)77.2K (51%)42.9K (39%)61.7K (44%)70.3K (42%)84.4K (50%)44.3K (43%)43.3K (39%)72.3K (43%)113.2K (48%)117.3K (51%)90.9K (53%)62.2K (53%)41.8K (50%)36.1K (50%)51.2K (49%)25.7K (46%)25.8K (49%)29.3K (52%)37.8K (43%)18.3K (41%)40.1K (47%)58.5K (45%)36.9K (49%)29.3K (39%)38.3K (48%)44.8K (33%)32.7K (30%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USD - Volume & Volatility

SOL-USD - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
24,708 SOL 4,469,867 USD SELL Coinbase Pro 21 Aug 2025
19,308 SOL 3,785,265 USD SELL Coinbase Pro 23 Aug 2025
18,417 SOL 3,397,863 USD BUY Coinbase Pro 21 Aug 2025
17,516 SOL 3,386,090 USD BUY Coinbase Pro 17 Aug 2025
15,176 SOL 2,981,300 USD SELL Coinbase Pro 25 Aug 2025
14,981 SOL 2,718,984 USD BUY Coinbase Pro 21 Aug 2025
14,954 SOL 2,721,567 USD BUY Coinbase Pro 21 Aug 2025
14,891 SOL 2,742,688 USD BUY Coinbase Pro 18 Aug 2025
14,845 SOL 2,959,368 USD SELL Coinbase Pro 25 Aug 2025
13,563 SOL 2,610,821 USD BUY Coinbase Pro 17 Aug 2025
12,355 SOL 2,499,843 USD BUY Coinbase Pro 13 Aug 2025
11,907 SOL 2,208,838 USDT BUY Binance 12 Aug 2025
10,363 SOL 1,999,999 USDT BUY Binance 15 Aug 2025
10,335 SOL 1,933,230 USD BUY Coinbase Pro 21 Aug 2025
10,248 SOL 2,000,000 USDT BUY Bybit Spot 22 Aug 2025
10,043 SOL 1,937,656 USD BUY Coinbase Pro 17 Aug 2025
10,041 SOL 1,825,700 USD SELL Coinbase Pro 21 Aug 2025
10,029 SOL 1,963,100 USD SELL Coinbase Pro 25 Aug 2025
10,000.00 SOL 1,970,000 USD BUY Coinbase Pro 22 Aug 2025
9,989.58 SOL 1,927,989 USD BUY Coinbase Pro 17 Aug 2025
9,970.68 SOL 1,924,242 USD BUY Coinbase Pro 17 Aug 2025
9,950.74 SOL 2,000,000 USDT BUY Bybit Spot 23 Aug 2025
9,945.91 SOL 1,984,210 USD SELL Coinbase Pro 25 Aug 2025
9,941.46 SOL 1,815,013 USD BUY Coinbase Pro 21 Aug 2025
9,892.03 SOL 2,041,814 USD BUY Coinbase Pro 24 Aug 2025
9,886.14 SOL 1,859,188 USD BUY Coinbase Pro 15 Aug 2025
9,854.74 SOL 1,997,852 USD SELL Coinbase Pro 24 Aug 2025
9,835.26 SOL 2,000,000 USDT BUY Bybit Spot 25 Aug 2025
9,807.43 SOL 1,961,485 USD BUY Coinbase Pro 25 Aug 2025
9,750.94 SOL 1,969,788 USD BUY Coinbase Pro 25 Aug 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,113.14 SOL 562,233 USDT SELL OKX 11 Aug 2025
3,116.35 SOL 660,635 USDT BUY Binance 25 Aug 2025
3,118.29 SOL 613,305 USDT BUY Binance 13 Aug 2025
3,119.62 SOL 564,121 USDT BUY OKX 29 Jul 2025
3,127.00 SOL 580,308 USDT SELL Binance 20 Aug 2025
3,128.46 SOL 548,419 USDT BUY Binance 08 Aug 2025
3,138.45 SOL 602,111 USDT SELL Binance 22 Aug 2025
3,145.83 SOL 577,889 USDT BUY Binance 11 Aug 2025
3,149.75 SOL 577,444 USDT SELL Binance 22 Aug 2025
3,155.24 SOL 661,180 USD SELL Coinbase Pro 24 Aug 2025
3,191.43 SOL 619,137 USDT SELL Binance 28 Jul 2025
3,194.75 SOL 656,105 USDT SELL Binance 14 Aug 2025
3,200.00 SOL 543,968 USD SELL Coinbase Pro 01 Aug 2025
3,203.55 SOL 544,604 USD SELL Coinbase Pro 01 Aug 2025
3,206.62 SOL 596,496 USDT SELL Binance 20 Aug 2025
3,207.83 SOL 570,993 USDT BUY Binance 08 Aug 2025
3,219.42 SOL 599,457 USDT BUY Binance 22 Aug 2025
3,227.04 SOL 602,068 USDT SELL Binance 18 Aug 2025
3,249.47 SOL 661,268 USDT BUY Binance 14 Aug 2025
3,252.88 SOL 579,826 USDT BUY Binance 19 Aug 2025
3,270.64 SOL 671,691 USDT SELL Binance 14 Aug 2025
3,270.67 SOL 572,368 USDT SELL OKX 30 Jul 2025
3,294.07 SOL 685,166 USD BUY Coinbase Pro 24 Aug 2025
3,302.14 SOL 696,950 USD BUY Coinbase Pro 24 Aug 2025
3,313.00 SOL 662,600 USD BUY Coinbase Pro 22 Aug 2025
3,313.00 SOL 662,600 USD BUY Coinbase Pro 22 Aug 2025
3,313.00 SOL 662,600 USD BUY Coinbase Pro 22 Aug 2025
3,344.50 SOL 642,144 USDT BUY Binance 22 Aug 2025
3,344.56 SOL 608,710 USDT SELL Binance 18 Aug 2025
3,346.40 SOL 609,045 USDT BUY OKX 12 Aug 2025