SOL-USD (Bitstamp) - Price, Live Order Book

82.4480
24h Change --
Volume 23,470,370
24h Low 81.3120
24h High 83.8930
24h Buy Worth --
24h Sell Worth --
Market Buy -8.37%
Market Sell -18.24%
Total Supply 629.7M
Circulating Supply 581.1M
All Time High 295.000
Down from ATH 72.05 %
1 Hour Change 0.03 %
7 Days Change 17.17 %
30 Days Change 19.84 %

Solana - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Solana - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Jul 18:004 Jul 17:004 Jul 16:004 Jul 15:004 Jul 14:004 Jul 13:004 Jul 12:004 Jul 11:004 Jul 10:004 Jul 09:004 Jul 08:004 Jul 07:004 Jul 06:004 Jul 05:004 Jul 04:004 Jul 03:004 Jul 02:004 Jul 01:004 Jul 00:003 Jul 23:003 Jul 22:003 Jul 21:003 Jul 20:003 Jul 19:00
BUY  107 (49%)7.9K (55%)5.9K (39%)12.9K (60%)3K (58%)3.5K (51%)5.1K (43%)4.5K (54%)2.5K (52%)6.8K (51%)4.9K (56%)5.3K (53%)5.6K (49%)5.2K (52%)8.2K (50%)4.9K (52%)2.3K (51%)5K (53%)4.1K (59%)4.4K (57%)4.3K (47%)11.1K (58%)16K (62%)15.8K (61%)
SELL  111 (51%)6.4K (45%)9.1K (61%)8.5K (40%)2.2K (42%)3.4K (49%)6.6K (57%)3.8K (46%)2.4K (48%)6.5K (49%)3.8K (44%)4.7K (47%)5.8K (51%)4.8K (48%)8.2K (50%)4.5K (48%)2.2K (49%)4.3K (47%)2.9K (41%)3.3K (43%)4.9K (53%)8.1K (42%)9.8K (38%)10.2K (39%)
Solana - 30 Days History

View 30-day buy and sell volume history of Solana asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 2026
BUY  98.4K (52%)175.2K (58%)226.8K (51%)175.3K (53%)118.2K (50%)184.4K (49%)56.7K (50%)79.4K (53%)260.5K (53%)180.2K (48%)207.8K (49%)161.1K (52%)160.5K (50%)154.8K (53%)178.1K (55%)123.4K (51%)164.1K (49%)140.5K (50%)150.3K (55%)182.5K (51%)103.5K (58%)86.1K (56%)155.7K (55%)163.7K (55%)186K (50%)217K (52%)152.7K (49%)132.8K (52%)184.1K (51%)487.7K (50%)
SELL  90.8K (48%)128.5K (42%)218.4K (49%)156.3K (47%)119.7K (50%)189.6K (51%)57.5K (50%)69.8K (47%)235.5K (47%)193.7K (52%)212.8K (51%)146.5K (48%)163.3K (50%)135.2K (47%)143.4K (45%)119K (49%)167.5K (51%)139.9K (50%)125K (45%)175.2K (49%)75.6K (42%)68.5K (44%)129.4K (45%)135.1K (45%)185.7K (50%)202.9K (48%)155.9K (51%)120.7K (48%)174.3K (49%)486.9K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USD - Volume & Volatility

SOL-USD - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
54,924 SOL 4,786,658 USD BUY Coinbase Advanced 14 Feb 2026
43,133 SOL 3,705,541 USD BUY Coinbase Advanced 09 Mar 2026
38,401 SOL 2,806,357 USDT BUY OKX 21 Jun 2026
34,122 SOL 2,967,950 USDT BUY Binance 27 Apr 2026
31,566 SOL 3,035,075 USD BUY Coinbase Advanced 10 May 2026
31,369 SOL 2,489,768 USD BUY Coinbase Advanced 06 Feb 2026
31,161 SOL 2,351,747 USD BUY Coinbase Advanced 02 Jun 2026
30,726 SOL 5,622,842 USD BUY Coinbase Advanced 30 Oct 2025
30,721 SOL 5,583,905 USD BUY Coinbase Advanced 30 Oct 2025
30,145 SOL 2,577,740 USDT SELL OKX 04 May 2026
30,000 SOL 2,247,000 USD BUY Coinbase Advanced 02 Jun 2026
29,777 SOL 2,629,885 USD BUY Coinbase Advanced 15 Feb 2026
29,740 SOL 2,550,485 USD BUY Coinbase Advanced 26 Mar 2026
29,402 SOL 2,219,265 USD BUY Coinbase Advanced 02 Jun 2026
29,280 SOL 2,454,829 USDT BUY OKX 22 Feb 2026
28,827 SOL 2,526,680 USD BUY Coinbase Advanced 14 Feb 2026
28,108 SOL 5,816,904 USD BUY Coinbase Advanced 25 Sep 2025
27,508 SOL 3,485,281 USDT SELL OKX 18 Dec 2025
27,365 SOL 1,999,000 USD SELL Coinbase Advanced 29 Jun 2026
26,910 SOL 2,307,544 USD BUY Coinbase Advanced 16 Feb 2026
26,837 SOL 1,956,388 USDT SELL OKX 22 Jun 2026
26,376 SOL 2,083,696 USDT SELL OKX 28 Feb 2026
26,028 SOL 2,342,529 USD BUY Coinbase Advanced 16 Apr 2026
25,472 SOL 3,563,489 USDT SELL OKX 12 Dec 2025
25,260 SOL 4,529,596 USD SELL Coinbase Advanced 30 Oct 2025
25,078 SOL 1,981,646 USD SELL Coinbase Advanced 02 Apr 2026
24,878 SOL 1,784,776 USDT BUY OKX 17 Jun 2026
24,839 SOL 1,849,254 USDT SELL OKX 22 Jun 2026
24,724 SOL 2,096,559 USDT BUY OKX 14 Apr 2026
24,708 SOL 4,469,867 USD SELL Coinbase Advanced 21 Aug 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected