SOL-USD - Price

176.761
24h Change --
Volume 19,905,641
24h Low 169.379
24h High 179.638
24h Buy Worth --
24h Sell Worth --
Market Buy 98.20%
Market Sell 54.81%
Total Supply 599.9M
Circulating Supply 518.1M
All Time High 295.000
Down from ATH 40.09 %
1 Hour Change 0.16 %
7 Days Change 20.62 %
30 Days Change 33.72 %

SOLUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 12 May 09:0012 May 08:0012 May 07:0012 May 06:0012 May 05:0012 May 04:0012 May 03:0012 May 02:0012 May 01:0012 May 00:0011 May 23:0011 May 22:0011 May 21:0011 May 20:0011 May 19:0011 May 18:0011 May 17:0011 May 16:0011 May 15:0011 May 14:0011 May 13:0011 May 12:0011 May 11:0011 May 10:00
BUY 386 (57%)2.9K (70%)41.6K (67%)695 (67%)547 (37%)287 (37%)9.6K (91%)527 (80%)698 (67%)491 (55%)1.1K (82%)593 (75%)770 (78%)549 (70%)411 (42%)1.9K (84%)1.8K (98%)1.8K (16%)719 (16%)240 (19%)285 (78%)719 (87%)560 (51%)414 (94%)
SELL 291 (43%)1.2K (30%)20.6K (33%)349 (33%)936 (63%)493 (63%)895 (9%)129 (20%)336 (33%)403 (45%)235 (18%)195 (25%)215 (22%)234 (30%)572 (58%)374 (16%)40 (2%)9.2K (84%)3.7K (84%)1K (81%)78 (22%)107 (13%)538 (49%)27 (6%)
30 Days History
Date/Time (UTC) 12 May 202511 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 2025
BUY 57.7K (69%)21.7K (45%)25.2K (68%)45.7K (60%)68.1K (48%)42.6K (59%)31.3K (67%)63.8K (76%)10.3K (63%)18.8K (58%)23.2K (33%)34.6K (54%)33.1K (40%)32.8K (37%)65.4K (52%)25.3K (50%)37.4K (59%)112K (65%)49K (52%)72.9K (52%)70K (58%)42.7K (47%)93.1K (33%)101.7K (38%)31K (47%)59.4K (53%)83.1K (62%)59.3K (61%)55.1K (57%)31.4K (48%)
SELL 25.7K (31%)26.6K (55%)12K (32%)30.3K (40%)72.7K (52%)29.3K (41%)15.3K (33%)20K (24%)6.2K (37%)13.5K (42%)46.1K (67%)29.3K (46%)50.2K (60%)54.8K (63%)59.8K (48%)25.4K (50%)26K (41%)61K (35%)45.9K (48%)68.5K (48%)50.1K (42%)48K (53%)187.2K (67%)163K (62%)34.9K (53%)53.2K (47%)50.3K (38%)37.4K (39%)41.9K (43%)34.6K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USD - Volume & Volatility

SOL-USD - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
48,494 SOL 6,536,969 USDT SELL Binance 18 Apr 2025
42,331 SOL 5,630,082 USDT SELL Binance 18 Apr 2025
21,543 SOL 3,145,312 USDT SELL Binance 24 Apr 2025
18,503 SOL 2,385,929 USDT BUY Binance 12 Apr 2025
16,818 SOL 2,573,223 USDT BUY Binance 23 Apr 2025
15,020 SOL 1,992,312 USDT SELL Binance 15 Apr 2025
14,826 SOL 2,000,000 USDC SELL Binance 18 Apr 2025
14,424 SOL 2,000,000 USDT BUY Binance 21 Apr 2025
14,346 SOL 2,000,000 USDT SELL Binance 21 Apr 2025
13,316 SOL 2,000,001 USDT SELL Binance 24 Apr 2025
13,222 SOL 2,000,001 USDT BUY Binance 25 Apr 2025
12,480 SOL 1,894,439 USDT SELL Binance 25 Apr 2025
11,967 SOL 1,798,688 USDT BUY OKX 28 Apr 2025
11,852 SOL 2,000,000 USDT BUY OKX 09 May 2025
11,477 SOL 1,547,054 USDT SELL Binance 18 Apr 2025
11,338 SOL 1,636,014 USDT BUY Binance 22 Apr 2025
11,280 SOL 1,546,597 USDT SELL Binance 20 Apr 2025
10,395 SOL 1,360,645 USDT BUY Binance 17 Apr 2025
10,328 SOL 1,425,121 USDT BUY Bybit Spot 21 Apr 2025
10,307 SOL 1,766,639 USDT BUY Binance 09 May 2025
10,274 SOL 1,798,000 USDT BUY Binance 09 May 2025
10,219 SOL 1,537,972 USDC SELL Binance 28 Apr 2025
10,072 SOL 1,357,775 USDT SELL Binance 18 Apr 2025
9,899.98 SOL 1,237,497 USDC BUY Binance 12 Apr 2025
9,164.14 SOL 1,291,227 USD BUY Coinbase Pro 30 Apr 2025
8,834.83 SOL 1,232,901 USDT SELL Bybit Spot 21 Apr 2025
8,764.77 SOL 1,165,801 USDT SELL Binance 18 Apr 2025
8,400.00 SOL 987,000 USDT BUY Binance 11 Apr 2025
8,385.06 SOL 1,121,166 USDT BUY OKX 18 Apr 2025
8,331.15 SOL 1,116,375 USDC BUY Binance 17 Apr 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,000.00 SOL 375,000 USDT BUY Binance 12 Apr 2025
3,000.00 SOL 375,000 USDT BUY Binance 12 Apr 2025
3,000.00 SOL 375,000 USDT BUY Binance 12 Apr 2025
3,000.00 SOL 375,000 USDT BUY Binance 12 Apr 2025
3,000.00 SOL 375,000 USDT BUY Binance 12 Apr 2025
3,000.00 SOL 375,000 USDT BUY Binance 12 Apr 2025
3,000.00 SOL 375,000 USDT BUY Binance 12 Apr 2025
3,000.00 SOL 375,000 USDT BUY Binance 12 Apr 2025
3,000.00 SOL 375,000 USDT BUY Binance 12 Apr 2025
3,000.00 SOL 375,000 USDT BUY Binance 12 Apr 2025
3,000.00 SOL 375,000 USDT BUY Binance 12 Apr 2025
3,000.00 SOL 375,000 USDT BUY Binance 12 Apr 2025
3,000.00 SOL 375,000 USDT BUY Binance 12 Apr 2025
3,000.00 SOL 375,000 USDT BUY Binance 12 Apr 2025
3,000.00 SOL 375,000 USDT BUY Binance 12 Apr 2025
3,000.00 SOL 375,000 USDT BUY Binance 12 Apr 2025
3,000.00 SOL 375,000 USDT BUY Binance 12 Apr 2025
3,000.00 SOL 375,000 USDT BUY Binance 12 Apr 2025
3,000.00 SOL 375,000 USDT BUY Binance 12 Apr 2025
3,000.00 SOL 375,000 USDT BUY Binance 12 Apr 2025
3,000.00 SOL 375,000 USDT BUY Binance 12 Apr 2025
3,000.00 SOL 375,000 USDT BUY Binance 12 Apr 2025
3,000.00 SOL 375,000 USDT BUY Binance 12 Apr 2025
3,000.00 SOL 375,000 USDT BUY Binance 12 Apr 2025
3,000.00 SOL 375,000 USDT BUY Binance 12 Apr 2025
3,000.00 SOL 375,000 USDT BUY Binance 12 Apr 2025
3,000.00 SOL 375,000 USDT BUY Binance 12 Apr 2025
3,000.00 SOL 375,000 USDT BUY Binance 12 Apr 2025
3,000.00 SOL 375,000 USDT BUY Binance 12 Apr 2025
3,000.00 SOL 375,000 USDT BUY Binance 12 Apr 2025