STORJ-EUR - Price

2.82488
24h Change --
Volume 1,474,835
24h Low 2.34731
24h High 3.05800
24h Buy Worth --
24h Sell Worth --
Market Buy 221.15%
Market Sell 214.54%
Total Supply 425M
Circulating Supply 351.4M
All Time High 3.05800
Down from ATH -7.62 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 0.00 %

STORJEUR - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Nov 03:0027 Nov 02:0027 Nov 01:0027 Nov 00:0026 Nov 23:0026 Nov 22:0026 Nov 21:0026 Nov 20:0026 Nov 19:0026 Nov 18:0026 Nov 17:0026 Nov 16:0026 Nov 15:0026 Nov 14:0026 Nov 13:0026 Nov 12:0026 Nov 11:0026 Nov 10:0026 Nov 09:0026 Nov 08:0026 Nov 07:0026 Nov 06:0026 Nov 05:0026 Nov 04:00
BUY 10 (13%)8.3K (65%)29.3K (69%)6.5K (43%)5.9K (40%)3.3K (42%)4.6K (60%)2.8K (49%)2.4K (19%)3.8K (62%)13.4K (69%)2K (46%)17.4K (32%)8.2K (51%)9K (49%)12.9K (39%)14.2K (40%)41.8K (83%)2.3K (46%)4.2K (27%)34.2K (65%)10.2K (39%)31K (63%)3.6K (73%)
SELL 70 (87%)4.6K (35%)13.3K (31%)8.5K (57%)8.7K (60%)4.4K (58%)3.1K (40%)2.9K (51%)10.5K (81%)2.4K (38%)6.1K (31%)2.3K (54%)37.6K (68%)7.9K (49%)9.2K (51%)20.5K (61%)21.3K (60%)8.8K (17%)2.7K (54%)11K (73%)18.4K (35%)16K (61%)17.9K (37%)1.3K (27%)
30 Days History
Date/Time (UTC) 27 Nov 202126 Nov 202125 Nov 202124 Nov 202123 Nov 202122 Nov 202121 Nov 202120 Nov 202119 Nov 202118 Nov 202117 Nov 202116 Nov 202115 Nov 202114 Nov 202113 Nov 202112 Nov 202111 Nov 202110 Nov 20219 Nov 20218 Nov 20217 Nov 20216 Nov 20215 Nov 20214 Nov 20213 Nov 20212 Nov 20211 Nov 202131 Oct 202130 Oct 202129 Oct 2021
BUY 44.1K (62%)276K (54%)76.7K (57%)88.9K (46%)35.1K (47%)51.7K (52%)77.5K (71%)82.2K (41%)157.1K (51%)235.8K (56%)40.3K (58%)23.7K (33%)23K (53%)49.5K (51%)71.4K (47%)72.5K (61%)13.9K (30%)54.9K (52%)101.8K (81%)15K (28%)5K (29%)40.7K (62%)36K (59%)15.6K (20%)68.3K (34%)64K (33%)69K (36%)421.8K (57%)18K (62%)23.5K (55%)
SELL 26.5K (38%)233.8K (46%)58.9K (43%)105.5K (54%)39.2K (53%)46.8K (48%)31.6K (29%)120.4K (59%)149.3K (49%)183.4K (44%)29.1K (42%)47.9K (67%)20.7K (47%)46.8K (49%)79.7K (53%)46.6K (39%)33K (70%)51.3K (48%)24.1K (19%)37.9K (72%)12.2K (71%)24.7K (38%)25.4K (41%)60.9K (80%)130.8K (66%)132K (67%)122.3K (64%)313.1K (43%)11.1K (38%)19.2K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STORJ-EUR - Volume & Volatility

STORJ-EUR - Net Volume

STORJ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
393,820 STORJ 787,640 USDT SELL Binance 01 Nov 2021
148,900 STORJ 5.94856 BTC SELL Binance 31 Oct 2021
147,819 STORJ 5.82407 BTC SELL Binance 31 Oct 2021
136,363 STORJ 5.99997 BTC BUY Binance 31 Oct 2021
133,333 STORJ 5.99999 BTC BUY Binance 31 Oct 2021
82,388 STORJ 204,323 USD SELL Coinbase Pro 31 Oct 2021
76,170 STORJ 3.04680 BTC BUY Binance 31 Oct 2021
59,526 STORJ 2.85727 BTC BUY Coinbase Pro 31 Oct 2021
49,974 STORJ 1.99896 BTC BUY Coinbase Pro 31 Oct 2021
41,417 STORJ 1.85424 BTC BUY Coinbase Pro 31 Oct 2021
30,236 STORJ 1.46646 BTC BUY Coinbase Pro 31 Oct 2021
28,900 STORJ 1.18490 BTC BUY Coinbase Pro 31 Oct 2021
26,564 STORJ 1.14224 BTC BUY Coinbase Pro 31 Oct 2021
26,151 STORJ 1.15090 BTC BUY Coinbase Pro 31 Oct 2021
23,864 STORJ 1.13234 BTC BUY Coinbase Pro 31 Oct 2021
STORJ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
26,151 STORJ 1.15090 BTC BUY Coinbase Pro 31 Oct 2021
26,564 STORJ 1.14224 BTC BUY Coinbase Pro 31 Oct 2021
28,900 STORJ 1.18490 BTC BUY Coinbase Pro 31 Oct 2021
30,236 STORJ 1.46646 BTC BUY Coinbase Pro 31 Oct 2021
133,333 STORJ 5.99999 BTC BUY Binance 31 Oct 2021
136,363 STORJ 5.99997 BTC BUY Binance 31 Oct 2021