SUI-EUR - Price

0.98000000
24h Change --
Volume 40,058
24h Low 0.92100000
24h High 0.98000000
24h Buy Worth --
24h Sell Worth --
Market Buy 45.89%
Market Sell -16.41%
Total Supply 10B
Circulating Supply 2.3B
All Time High 2.07700
Down from ATH -52.82 %
1 Hour Change 0.00 %
7 Days Change -10.58 %
30 Days Change -30.79 %

SUIEUR - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 May 05:0010 May 04:0010 May 03:0010 May 02:0010 May 01:0010 May 00:009 May 23:009 May 22:009 May 21:009 May 20:009 May 19:009 May 18:009 May 17:009 May 16:009 May 15:009 May 14:009 May 13:009 May 12:009 May 11:009 May 10:009 May 09:009 May 08:009 May 07:009 May 06:00
BUY 0015 (9%)0 (0%)0000104 (100%)100 (100%)1.4K (100%)4.4K (100%)281 (88%)1.5K (93%)0 (0%)142 (12%)1.6K (100%)3.8K (68%)1.2K (100%)53 (5%)498 (46%)006.8K (100%)5.9K (59%)00976 (100%)154 (22%)
SELL 00152 (91%)210 (100%)00000 (0%)0 (0%)0 (0%)0 (0%)37 (12%)112 (7%)64 (100%)1.1K (88%)0 (0%)1.8K (32%)0 (0%)1K (95%)573 (54%)000 (0%)4K (41%)000 (0%)534 (78%)
30 Days History
Date/Time (UTC) 10 May 20249 May 20248 May 20247 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 2024
BUY 119 (25%)36K (75%)44.2K (90%)2.7K (89%)2.7K (31%)27.1K (74%)7K (47%)41.4K (73%)9.3K (54%)8.2K (24%)7.4K (33%)14.4K (63%)2.9K (31%)14.2K (86%)11.2K (50%)13.3K (39%)7.7K (33%)41.6K (73%)10.7K (85%)853 (9%)11.5K (71%)23.6K (69%)18.8K (63%)76.6K (59%)14.5K (43%)6.8K (23%)12.5K (38%)12.6K (44%)100.6K (50%)62.7K (52%)
SELL 363 (75%)12.2K (25%)4.8K (10%)339 (11%)6.1K (69%)9.4K (26%)7.9K (53%)15.4K (27%)7.8K (46%)26.2K (76%)14.7K (67%)8.4K (37%)6.5K (69%)2.4K (14%)11.3K (50%)21K (61%)15.5K (67%)15.5K (27%)1.8K (15%)8.8K (91%)4.6K (29%)10.6K (31%)10.8K (37%)52.9K (41%)19K (57%)22.9K (77%)20.3K (62%)15.8K (56%)101K (50%)58.9K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-EUR - Volume & Volatility

SUI-EUR - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
398,324 SUI 448,114 USDT SELL Binance 30 Apr 2024
335,152 SUI 375,370 USDT BUY Binance 30 Apr 2024
312,113 SUI 352,688 USDT SELL Binance 30 Apr 2024
271,810 SUI 274,800 USDT BUY Binance 09 May 2024
255,063 SUI 304,546 USDT BUY OKX 16 Apr 2024
226,129 SUI 246,074 USDT SELL Binance 30 Apr 2024
208,932 SUI 313,397 USDT SELL Binance 10 Apr 2024
188,415 SUI 231,882 USDT SELL Binance 25 Apr 2024
180,213 SUI 237,610 USDT BUY Binance 24 Apr 2024
179,716 SUI 203,079 USDT BUY Binance 06 May 2024
177,057 SUI 201,597 USDT BUY OKX 06 May 2024
162,559 SUI 204,825 USDT BUY Binance 19 Apr 2024
147,596 SUI 248,287 USDT SELL Binance 09 Apr 2024
143,171 SUI 216,189 USDT SELL OKX 10 Apr 2024
132,739 SUI 147,341 USDT SELL OKX 06 May 2024
127,844 SUI 209,728 USDT SELL Binance 09 Apr 2024
119,163 SUI 142,995 USDT SELL OKX 12 Apr 2024
118,812 SUI 177,030 USDT SELL OKX 11 Apr 2024
116,365 SUI 154,288 USDT BUY OKX 24 Apr 2024
103,855 SUI 104,312 USDT BUY OKX 09 May 2024
92,184 SUI 92,276 USDT BUY OKX 09 May 2024
90,012 SUI 102,884 USDT SELL OKX 15 Apr 2024
87,883 SUI 123,809 USDT BUY OKX 23 Apr 2024
83,917 SUI 100,683 USDT BUY OKX 27 Apr 2024
81,696 SUI 110,200 USDT BUY OKX 20 Apr 2024
79,059 SUI 97,417 USDT BUY OKX 15 Apr 2024
78,684 SUI 75,435 USDT SELL OKX 13 Apr 2024
78,390 SUI 100,590 USDT SELL OKX 24 Apr 2024
77,221 SUI 80,310 USDT SELL OKX 08 May 2024
75,703 SUI 120,860 USDT SELL OKX 09 Apr 2024
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
50,400 SUI 62,068 USDT BUY OKX 25 Apr 2024
50,711 SUI 75,559 USDT SELL OKX 11 Apr 2024
50,772 SUI 76,589 USDT BUY OKX 10 Apr 2024
50,797 SUI 67,205 USDT SELL OKX 20 Apr 2024
51,212 SUI 77,330 USDT BUY OKX 11 Apr 2024
51,474 SUI 76,635 USDT BUY OKX 11 Apr 2024
51,726 SUI 63,768 USDT BUY OKX 15 Apr 2024
52,257 SUI 68,634 USDT SELL OKX 20 Apr 2024
52,403 SUI 83,320 USDT BUY OKX 09 Apr 2024
52,403 SUI 83,320 USDT BUY OKX 09 Apr 2024
52,522 SUI 79,392 USDT SELL OKX 11 Apr 2024
52,530 SUI 79,163 USDT BUY OKX 10 Apr 2024
52,928 SUI 83,468 USDT BUY OKX 10 Apr 2024
53,372 SUI 88,310 USDT SELL OKX 09 Apr 2024
54,401 SUI 81,776 USDT BUY OKX 10 Apr 2024
54,424 SUI 80,869 USDT BUY OKX 11 Apr 2024
54,763 SUI 60,470 USDT BUY OKX 03 May 2024
55,299 SUI 61,288 USDT SELL OKX 04 May 2024
55,359 SUI 85,918 USDT SELL OKX 10 Apr 2024
55,367 SUI 83,605 USDT SELL OKX 11 Apr 2024
55,520 SUI 61,161 USDT BUY OKX 30 Apr 2024
56,624 SUI 81,368 USDT SELL OKX 12 Apr 2024
57,059 SUI 64,477 USDT BUY OKX 03 May 2024
57,115 SUI 67,396 USDT BUY OKX 29 Apr 2024
57,538 SUI 103,395,454 KRW SELL Bithumb 12 Apr 2024
58,185 SUI 68,268 USDT SELL OKX 27 Apr 2024
58,507 SUI 67,412 USDT BUY OKX 12 Apr 2024
58,517 SUI 66,124 USDT SELL OKX 13 Apr 2024
65,711 SUI 62,156 USDT SELL OKX 13 Apr 2024
66,759 SUI 89,544 USDT BUY OKX 20 Apr 2024