SUI-USD (Bitstamp) - Price, Live Order Book

0.78068000

Sui - Bitstamp

LIVE TRADE UPDATES
Sui - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Jun 18:004 Jun 17:004 Jun 16:004 Jun 15:004 Jun 14:004 Jun 13:004 Jun 12:004 Jun 11:004 Jun 10:004 Jun 09:004 Jun 08:004 Jun 07:004 Jun 06:004 Jun 05:004 Jun 04:004 Jun 03:004 Jun 02:004 Jun 01:004 Jun 00:003 Jun 23:003 Jun 22:003 Jun 21:003 Jun 20:003 Jun 19:00
BUY  0019.2K (38%)221.5K (91%)7.8K (51%)16.4K (26%)42.7K (57%)36.6K (39%)32.9K (43%)33.6K (34%)52.9K (55%)19.5K (50%)16.4K (63%)31.4K (60%)19.1K (43%)6.1K (17%)20.5K (29%)273.8K (51%)56.5K (50%)6.2K (51%)7K (44%)53.2K (40%)197.4K (79%)4.1K (11%)12.1K (54%)
SELL  0030.9K (62%)20.9K (9%)7.5K (49%)47.7K (74%)31.9K (43%)56.2K (61%)44.5K (57%)64.4K (66%)43.8K (45%)19.1K (50%)9.4K (37%)20.6K (40%)24.9K (57%)30.2K (83%)50.3K (71%)261K (49%)55.8K (50%)6K (49%)9K (56%)78.3K (60%)52.1K (21%)35.1K (89%)10.1K (46%)
Sui - 30 Days History

View 30-day buy and sell volume history of Sui asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 2026
BUY  914K (53%)466K (50%)2.9M (45%)2.5M (56%)312.7K (50%)265.9K (38%)670.6K (56%)423.9K (41%)215.3K (35%)257.8K (44%)187.6K (50%)219.1K (39%)804.2K (52%)1.1M (63%)630.2K (44%)408.1K (28%)248.9K (50%)317.5K (43%)552.4K (51%)327.4K (47%)2.9M (76%)340K (37%)659.9K (31%)1.6M (51%)1.9M (48%)2.8M (50%)813.3K (44%)970.8K (35%)989.7K (58%)573.6K (48%)
SELL  824K (47%)458.2K (50%)3.6M (55%)1.9M (44%)319K (50%)428.1K (62%)520.4K (44%)621.1K (59%)403.9K (65%)331.4K (56%)188.6K (50%)345K (61%)731.3K (48%)694.9K (37%)816.3K (56%)1M (72%)246.7K (50%)413.8K (57%)525.8K (49%)368.4K (53%)961.9K (24%)583.6K (63%)1.4M (69%)1.5M (49%)2M (52%)2.9M (50%)1M (56%)1.8M (65%)718.6K (42%)616K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USD - Volume & Volatility

SUI-USD - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
668,926 SUI 685,649 USDT BUY Binance 24 May 2026
658,673 SUI 596,363 USDT SELL Binance 29 May 2026
645,300 SUI 587,740 USDT BUY OKX 06 Apr 2026
539,093 SUI 477,798 USD SELL Coinbase Advanced 06 Feb 2026
478,723 SUI 391,595 USDT SELL Binance 03 Jun 2026
477,153 SUI 1,671,468 USDT SELL Binance 15 Sep 2025
445,091 SUI 464,675 USDT BUY OKX 17 Mar 2026
444,569 SUI 460,218 USD BUY Coinbase Advanced 14 Feb 2026
442,253 SUI 473,918 USD BUY Coinbase Advanced 04 Feb 2026
440,000 SUI 470,887 USD SELL Coinbase Advanced 04 Feb 2026
437,616 SUI 480,634 USD BUY Coinbase Advanced 02 Feb 2026
420,917 SUI 401,723 USD BUY Coinbase Advanced 05 Feb 2026
419,360 SUI 528,896 USD BUY Coinbase Advanced 11 May 2026
401,360 SUI 680,346 USDT BUY OKX 04 Jan 2026
379,499 SUI 349,898 USDT BUY Binance 22 Mar 2026
379,277 SUI 359,896 USDT BUY OKX 02 Mar 2026
370,691 SUI 333,622 USD SELL Coinbase Advanced 30 May 2026
365,456 SUI 435,989 USDT SELL Binance 13 May 2026
363,903 SUI 400,220 USD BUY Coinbase Advanced 15 May 2026
362,637 SUI 689,011 USDT SELL Binance 14 Jan 2026
362,217 SUI 494,389 USDT SELL OKX 10 May 2026
361,843 SUI 295,264 USDT SELL Binance 03 Jun 2026
357,689 SUI 330,540 USDT BUY Binance 28 May 2026
356,879 SUI 388,998 USDT SELL Binance 23 May 2026
352,248 SUI 321,532 USDT BUY OKX 25 Feb 2026
348,532 SUI 394,260 USD BUY Coinbase Advanced 15 May 2026
346,449 SUI 378,669 USDT SELL Binance 23 May 2026
343,812 SUI 524,176 USDT BUY OKX 20 Jan 2026
343,511 SUI 309,847 USD BUY Coinbase Advanced 19 Feb 2026
343,103 SUI 318,914 USD BUY Coinbase Advanced 13 Apr 2026
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
186,207 SUI 172,390 USD BUY Coinbase Advanced 22 Mar 2026
186,263 SUI 194,831 USDT BUY Binance 05 Feb 2026
186,270 SUI 158,330 USDT SELL Binance 02 Apr 2026
186,803 SUI 192,407 USDT BUY Binance 24 May 2026
186,874 SUI 204,496 USDT SELL Binance 15 May 2026
187,176 SUI 257,442 USD SELL Coinbase Advanced 10 May 2026
187,273 SUI 183,939 USD SELL Coinbase Advanced 18 Mar 2026
187,838 SUI 181,639 USD BUY Coinbase Advanced 05 May 2026
187,933 SUI 175,341 USDT BUY Binance 26 Mar 2026
188,100 SUI 261,459 USD BUY Coinbase Advanced 10 May 2026
188,489 SUI 186,605 USD BUY Coinbase Advanced 06 May 2026
189,533 SUI 169,139 USDT BUY Binance 06 Apr 2026
190,034 SUI 182,433 USDT BUY OKX 08 Apr 2026
190,096 SUI 184,241 USD BUY Coinbase Advanced 07 May 2026
190,171 SUI 204,149 USDT SELL Binance 05 Feb 2026
190,636 SUI 467,058 USDT SELL Binance 10 Oct 2025
190,700 SUI 186,886 USDT BUY Binance 14 Mar 2026
190,850 SUI 189,418 USD BUY Coinbase Advanced 18 Mar 2026
191,100 SUI 189,361 USD BUY Coinbase Advanced 18 Mar 2026
191,334 SUI 146,562 USDT SELL Binance 04 Jun 2026
191,460 SUI 173,730 USDT SELL Binance 05 Feb 2026
191,777 SUI 189,533 USD SELL Coinbase Advanced 18 Mar 2026
192,494 SUI 198,346 USD BUY Coinbase Advanced 14 Feb 2026
193,322 SUI 175,478 USDT BUY Binance 05 Feb 2026
193,741 SUI 286,543 USDT BUY Binance 21 Jan 2026
193,741 SUI 286,543 USDT BUY Binance 21 Jan 2026
194,790 SUI 333,090 USDT BUY Binance 10 Dec 2025
195,195 SUI 174,700 USDT SELL Binance 30 May 2026
195,197 SUI 171,695 USD BUY Coinbase Advanced 01 Jun 2026
195,746 SUI 185,763 USDT BUY Binance 22 Apr 2026