SUSHI-USD - Price

1.01700
24h Change --
Volume 959.440
24h Low 1.00600
24h High 1.04600
24h Buy Worth --
24h Sell Worth --
Market Buy -41.52%
Market Sell -97.80%
Total Supply 250.2M
Circulating Supply 236.1M
All Time High 16.0969
Down from ATH -93.68 %
1 Hour Change 0.00 %
7 Days Change -4.77 %
30 Days Change -41.37 %

SUSHIUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Apr 18:0026 Apr 17:0026 Apr 16:0026 Apr 15:0026 Apr 14:0026 Apr 13:0026 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:0026 Apr 08:0026 Apr 07:0026 Apr 06:0026 Apr 05:0026 Apr 04:0026 Apr 03:0026 Apr 02:0026 Apr 01:0026 Apr 00:0025 Apr 23:0025 Apr 22:0025 Apr 21:0025 Apr 20:0025 Apr 19:00
BUY 0010 (100%)0041 (100%)53 (100%)000000000000000046 (100%)00151 (100%)00000017 (100%)000 (0%)143 (89%)449 (100%)
SELL 000 (0%)000 (0%)0 (0%)00000000000000000 (0%)000 (0%)0000000 (0%)0012 (100%)18 (11%)0 (0%)
30 Days History
Date/Time (UTC) 26 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 2024
BUY 303 (100%)5.2K (66%)178 (23%)306 (42%)706 (51%)3.4K (96%)2.1K (43%)1.3K (24%)741 (89%)1.2K (64%)898 (25%)1.1K (16%)7.5K (35%)10.1K (26%)715 (18%)146 (27%)141 (31%)143 (68%)61 (17%)33 (100%)0 (0%)1.4K (92%)1.9K (52%)58 (26%)691 (39%)285 (40%)160 (33%)235 (51%)5 (3%)460 (78%)
SELL 0 (0%)2.7K (34%)612 (77%)418 (58%)688 (49%)127 (4%)2.8K (57%)4.2K (76%)88 (11%)665 (36%)2.7K (75%)5.6K (84%)13.8K (65%)28.4K (74%)3.3K (82%)398 (73%)310 (69%)68 (32%)299 (83%)0 (0%)1.2K (100%)124 (8%)1.7K (48%)163 (74%)1.1K (61%)435 (60%)331 (67%)225 (49%)193 (97%)131 (22%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUSHI-USD - Volume & Volatility

SUSHI-USD - Net Volume

SUSHI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
52,241 SUSHI 76,428,449 KRW BUY Bithumb 26 Apr 2024
45,734 SUSHI 68,601 USDT SELL OKX 05 Apr 2024
41,208 SUSHI 60,246,813 KRW SELL Bithumb 26 Apr 2024
34,474 SUSHI 65,157 USDT BUY OKX 30 Mar 2024
SUSHI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected