SUSHI-USD - Price

7.15514
24h Change --
Volume 386,117
24h Low 6.87630
24h High 8.23309
24h Buy Worth --
24h Sell Worth --
Market Buy 87.55%
Market Sell 109.61%
Total Supply 250M
Circulating Supply 127.2M
All Time High 16.0969
Down from ATH -55.55 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 0.00 %

SUSHIUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Nov 02:0027 Nov 01:0027 Nov 00:0026 Nov 23:0026 Nov 22:0026 Nov 21:0026 Nov 20:0026 Nov 19:0026 Nov 18:0026 Nov 17:0026 Nov 16:0026 Nov 15:0026 Nov 14:0026 Nov 13:0026 Nov 12:0026 Nov 11:0026 Nov 10:0026 Nov 09:0026 Nov 08:0026 Nov 07:0026 Nov 06:0026 Nov 05:0026 Nov 04:0026 Nov 03:00
BUY 157 (50%)0 (0%)524 (58%)0 (0%)0 (0%)161 (29%)619 (22%)1.2K (52%)169 (44%)258 (49%)360 (22%)673 (62%)10K (93%)359 (100%)914 (38%)2.2K (46%)380 (43%)828 (7%)2.8K (46%)271 (46%)65 (11%)1K (71%)676 (38%)327 (57%)
SELL 157 (50%)3 (100%)381 (42%)161 (100%)159 (100%)397 (71%)2.1K (78%)1.2K (48%)213 (56%)272 (51%)1.3K (78%)416 (38%)796 (7%)0 (0%)1.5K (62%)2.5K (54%)510 (57%)11.9K (93%)3.2K (54%)312 (54%)522 (89%)423 (29%)1.1K (62%)242 (43%)
30 Days History
Date/Time (UTC) 27 Nov 202126 Nov 202125 Nov 202124 Nov 202123 Nov 202122 Nov 202121 Nov 202120 Nov 202119 Nov 202118 Nov 202117 Nov 202116 Nov 202115 Nov 202114 Nov 202113 Nov 202112 Nov 202111 Nov 202110 Nov 20219 Nov 20218 Nov 20217 Nov 20216 Nov 20215 Nov 20214 Nov 20213 Nov 20212 Nov 20211 Nov 202131 Oct 202130 Oct 202129 Oct 2021
BUY 681 (56%)27K (47%)9.8K (42%)18.5K (55%)8.9K (33%)11.3K (54%)4.3K (43%)3.8K (46%)4.8K (42%)15K (51%)7.7K (58%)6.8K (34%)5.5K (37%)4.7K (56%)2.5K (33%)2.6K (26%)4.8K (62%)8.2K (39%)1.3K (33%)15.9K (58%)10.6K (33%)4K (46%)4.6K (39%)7.7K (59%)7.9K (70%)7.3K (42%)15.5K (47%)6.2K (55%)4.8K (56%)4.7K (71%)
SELL 542 (44%)30.5K (53%)13.3K (58%)15.3K (45%)18.2K (67%)9.4K (46%)5.8K (57%)4.4K (54%)6.5K (58%)14.6K (49%)5.5K (42%)13.4K (66%)9.3K (63%)3.7K (44%)5K (67%)7.4K (74%)2.9K (38%)12.8K (61%)2.6K (67%)11.7K (42%)21.2K (67%)4.6K (54%)7.3K (61%)5.3K (41%)3.4K (30%)10.2K (58%)17.7K (53%)5.2K (45%)3.7K (44%)1.9K (29%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUSHI-USD - Volume & Volatility

SUSHI-USD - Net Volume

SUSHI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
79,544 SUSHI 711,921 USDT BUY Binance 18 Nov 2021
52,364 SUSHI 659,788 USDT BUY Binance 03 Nov 2021
27,500 SUSHI 5.50000 BTC BUY Binance 05 Nov 2021
SUSHI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected