SUSHI-USD (Bitstamp) - Price, Live Order Book

0.28705000
24h Change --
Volume 78.9466
24h Low 0.28705000
24h High 0.28705000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 287.6M
Circulating Supply 286.8M
All Time High 16.0969
Down from ATH 98.22 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 0.00 %

SushiSwap - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SushiSwap - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Dec 17:0017 Dec 16:0017 Dec 15:0017 Dec 14:0017 Dec 13:0017 Dec 12:0017 Dec 11:0017 Dec 10:0017 Dec 09:0017 Dec 08:0017 Dec 07:0017 Dec 06:0017 Dec 05:0017 Dec 04:0017 Dec 03:0017 Dec 02:0017 Dec 01:0017 Dec 00:0016 Dec 23:0016 Dec 22:0016 Dec 21:0016 Dec 20:0016 Dec 19:0016 Dec 18:00
BUY  000000000000000000000000000000000000000000000000
SELL  000000000000000000000000000000000000000000000000
SushiSwap - 30 Days History

View 30-day buy and sell volume history of SushiSwap asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 2025
BUY  00275 (50%)224 (42%)00000000000000000000238 (100%)117 (100%)3K (100%)711 (19%)00000000000000000000698 (82%)2.1K (33%)00
SELL  00275 (50%)313 (58%)13K (100%)0000000000000000000000002.9K (81%)000000003.7K (100%)00000000528 (100%)152 (18%)4.4K (67%)00
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUSHI-USD - Volume & Volatility

SUSHI-USD - Net Volume

SUSHI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
175,675 SUSHI 84,992 USDT BUY Binance 10 Oct 2025
169,912 SUSHI 74,778 USDT BUY OKX 16 Nov 2025
138,293 SUSHI 70,032 USDT BUY Binance 09 Nov 2025
135,806 SUSHI 68,242 USDT SELL Binance 09 Nov 2025
133,358 SUSHI 54,570 USDT SELL Binance 10 Oct 2025
116,549 SUSHI 62,354 USDT BUY OKX 25 Oct 2025
116,271 SUSHI 87,657 USDT BUY Binance 01 Sep 2025
108,775 SUSHI 70,269 USDT BUY Binance 28 Sep 2025
107,576 SUSHI 73,001 USDT BUY Binance 23 Sep 2025
106,024 SUSHI 56,193 USDT BUY Binance 10 Nov 2025
99,957 SUSHI 44,781 USDT SELL Binance 07 Nov 2025
96,756 SUSHI 74,502 USDT BUY Binance 08 Sep 2025
93,207 SUSHI 53,128 USDT SELL OKX 16 Oct 2025
90,927 SUSHI 71,378 USDT BUY Binance 03 Sep 2025
89,547 SUSHI 43,045 USDT SELL Binance 08 Nov 2025
89,224 SUSHI 29,444 USD BUY Coinbase Advanced 01 Dec 2025
87,848 SUSHI 69,541 USDT SELL Binance 09 Sep 2025
87,288 SUSHI 31,773 USDT BUY Binance 02 Dec 2025
86,256 SUSHI 31,872 USDT BUY Binance 04 Dec 2025
85,153 SUSHI 27,292 USDT BUY Binance 08 Dec 2025
83,308 SUSHI 41,995 USDT BUY Binance 07 Nov 2025
81,899 SUSHI 43,407 USDT SELL Binance 11 Nov 2025
79,559 SUSHI 68,182 USDT BUY Binance 13 Sep 2025
78,016 SUSHI 59,682 USDT BUY Binance 05 Sep 2025
77,898 SUSHI 62,474 USDT BUY Binance 17 Sep 2025
77,417 SUSHI 31,431 USDT BUY OKX 23 Nov 2025
75,880 SUSHI 30,807 USDT BUY Binance 24 Nov 2025
75,486 SUSHI 59,544 USDT BUY OKX 25 Aug 2025
75,004 SUSHI 30,647 USDT BUY Binance 25 Nov 2025
74,124 SUSHI 51,553 USDT BUY Binance 01 Oct 2025
SUSHI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
25,455 SUSHI 15,018,455 KRW BUY Bithumb 21 Nov 2025
25,521 SUSHI 22,768 USDT BUY OKX 22 Aug 2025
25,565 SUSHI 20,963 USDT BUY OKX 22 Aug 2025
25,734 SUSHI 14,642,664 KRW SELL Bithumb 29 Nov 2025
25,817 SUSHI 19,130,258 KRW SELL Bithumb 12 Nov 2025
25,850 SUSHI 12,459 USDC BUY Binance 12 Nov 2025
26,000 SUSHI 21,320 USDT BUY KuCoin 14 Sep 2025
26,188 SUSHI 23,056 USDT SELL OKX 09 Aug 2025
26,292 SUSHI 20,376 USDT BUY OKX 26 Aug 2025
26,385 SUSHI 8,707.07 USD BUY Coinbase Advanced 01 Dec 2025
26,431 SUSHI 23,603,116 KRW BUY Bithumb 10 Nov 2025
26,599 SUSHI 15,294,615 KRW BUY Bithumb 29 Nov 2025
26,702 SUSHI 7,901.01 USD BUY Coinbase Advanced 15 Dec 2025
26,715 SUSHI 21,640 USDT BUY OKX 09 Sep 2025
26,729 SUSHI 21,552 USDT SELL OKX 07 Aug 2025
26,931 SUSHI 22,326 USDC BUY Binance 16 Aug 2025
27,223 SUSHI 20,417,485 KRW SELL Bithumb 11 Nov 2025
27,330 SUSHI 20,770,869 KRW SELL Bithumb 11 Nov 2025
27,337 SUSHI 16,237,931 KRW BUY Bithumb 26 Nov 2025
27,390 SUSHI 11,142 USDT BUY KuCoin 21 Nov 2025
27,420 SUSHI 21,414,643 KRW BUY Bithumb 12 Nov 2025
27,538 SUSHI 24,563,832 KRW BUY Bithumb 10 Nov 2025
28,556 SUSHI 25,492 USDT BUY OKX 09 Aug 2025
28,916 SUSHI 9,892.08 USDT BUY OKX 10 Dec 2025
28,957 SUSHI 23,461 USDT SELL OKX 22 Aug 2025
28,990 SUSHI 26,091 USDT BUY Binance 22 Aug 2025
29,325 SUSHI 22,211 USDT SELL OKX 29 Aug 2025
29,491 SUSHI 11,894 USD SELL Coinbase Advanced 24 Nov 2025
29,567 SUSHI 24,156 USDT BUY OKX 18 Aug 2025
29,605 SUSHI 12,177 USD SELL Coinbase Advanced 26 Nov 2025