SUSHI-USD (Bitstamp) - Price, Live Order Book

0.46096000
24h Change --
Volume 0.00000000
24h Low 0.00000000
24h High 0.00000000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 286.1M
Circulating Supply 285.3M
All Time High 16.0969
Down from ATH 97.14 %
1 Hour Change 0.00 %
7 Days Change -3.70 %
30 Days Change 0.00 %

SushiSwap - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SushiSwap - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Nov 11:0019 Nov 10:0019 Nov 09:0019 Nov 08:0019 Nov 07:0019 Nov 06:0019 Nov 05:0019 Nov 04:0019 Nov 03:0019 Nov 02:0019 Nov 01:0019 Nov 00:0018 Nov 23:0018 Nov 22:0018 Nov 21:0018 Nov 20:0018 Nov 19:0018 Nov 18:0018 Nov 17:0018 Nov 16:0018 Nov 15:0018 Nov 14:0018 Nov 13:0018 Nov 12:00
BUY  000000000000000000000000000000000000000000000000
SELL  000000000000000000000000000000000000000000000000
SushiSwap - 30 Days History

View 30-day buy and sell volume history of SushiSwap asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 2025
BUY  00000000303 (7%)1K (100%)0011 (1%)34.2K (50%)73.5K (50%)002.5K (100%)0000203 (3%)00000000000000000000000086 (100%)61 (19%)1.7K (95%)
SELL  000000003.8K (93%)002.4K (100%)1.7K (99%)33.9K (50%)73.2K (50%)000000006.4K (97%)1.5K (100%)1.4K (100%)0000004.4K (100%)00000050 (100%)000000256 (81%)95 (5%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUSHI-USD - Volume & Volatility

SUSHI-USD - Net Volume

SUSHI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
175,675 SUSHI 84,992 USDT BUY Binance 10 Oct 2025
169,912 SUSHI 74,778 USDT BUY OKX 16 Nov 2025
138,293 SUSHI 70,032 USDT BUY Binance 09 Nov 2025
135,806 SUSHI 68,242 USDT SELL Binance 09 Nov 2025
133,358 SUSHI 54,570 USDT SELL Binance 10 Oct 2025
116,549 SUSHI 62,354 USDT BUY OKX 25 Oct 2025
116,271 SUSHI 87,657 USDT BUY Binance 01 Sep 2025
108,775 SUSHI 70,269 USDT BUY Binance 28 Sep 2025
107,576 SUSHI 73,001 USDT BUY Binance 23 Sep 2025
106,024 SUSHI 56,193 USDT BUY Binance 10 Nov 2025
99,957 SUSHI 44,781 USDT SELL Binance 07 Nov 2025
96,756 SUSHI 74,502 USDT BUY Binance 08 Sep 2025
93,207 SUSHI 53,128 USDT SELL OKX 16 Oct 2025
90,927 SUSHI 71,378 USDT BUY Binance 03 Sep 2025
89,547 SUSHI 43,045 USDT SELL Binance 08 Nov 2025
87,848 SUSHI 69,541 USDT SELL Binance 09 Sep 2025
83,308 SUSHI 41,995 USDT BUY Binance 07 Nov 2025
81,899 SUSHI 43,407 USDT SELL Binance 11 Nov 2025
79,559 SUSHI 68,182 USDT BUY Binance 13 Sep 2025
78,016 SUSHI 59,682 USDT BUY Binance 05 Sep 2025
77,898 SUSHI 62,474 USDT BUY Binance 17 Sep 2025
75,486 SUSHI 59,544 USDT BUY OKX 25 Aug 2025
74,124 SUSHI 51,553 USDT BUY Binance 01 Oct 2025
73,353 SUSHI 42,545 USDT BUY Binance 10 Nov 2025
72,969 SUSHI 44,372 USDT SELL Binance 10 Nov 2025
72,114 SUSHI 42,093 USDT BUY Binance 10 Oct 2025
72,053 SUSHI 53,874 USDT BUY Binance 08 Sep 2025
69,654 SUSHI 56,558,749 KRW BUY Bithumb 10 Nov 2025
69,348 SUSHI 52,884 USDT SELL Binance 02 Sep 2025
66,962 SUSHI 50,556 USDT SELL Binance 04 Sep 2025
SUSHI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
24,036 SUSHI 20,130 USDT SELL OKX 24 Aug 2025
24,266 SUSHI 16,209,683 KRW SELL Bithumb 07 Nov 2025
24,448 SUSHI 18,727 USDT BUY OKX 20 Sep 2025
24,579 SUSHI 22,096,257 KRW BUY Bithumb 10 Nov 2025
24,742 SUSHI 16,615 USDT BUY OKX 01 Oct 2025
24,866 SUSHI 18,570 USDT BUY OKX 26 Aug 2025
25,044 SUSHI 17,205,218 KRW BUY Bithumb 17 Nov 2025
25,429 SUSHI 20,571,916 KRW SELL Bithumb 11 Nov 2025
25,521 SUSHI 22,768 USDT BUY OKX 22 Aug 2025
25,565 SUSHI 20,963 USDT BUY OKX 22 Aug 2025
25,817 SUSHI 19,130,258 KRW SELL Bithumb 12 Nov 2025
25,850 SUSHI 12,459 USDC BUY Binance 12 Nov 2025
26,000 SUSHI 21,320 USDT BUY KuCoin 14 Sep 2025
26,188 SUSHI 23,056 USDT SELL OKX 09 Aug 2025
26,292 SUSHI 20,376 USDT BUY OKX 26 Aug 2025
26,431 SUSHI 23,603,116 KRW BUY Bithumb 10 Nov 2025
26,715 SUSHI 21,640 USDT BUY OKX 09 Sep 2025
26,729 SUSHI 21,552 USDT SELL OKX 07 Aug 2025
26,931 SUSHI 22,326 USDC BUY Binance 16 Aug 2025
27,223 SUSHI 20,417,485 KRW SELL Bithumb 11 Nov 2025
27,330 SUSHI 20,770,869 KRW SELL Bithumb 11 Nov 2025
27,420 SUSHI 21,414,643 KRW BUY Bithumb 12 Nov 2025
27,538 SUSHI 24,563,832 KRW BUY Bithumb 10 Nov 2025
28,556 SUSHI 25,492 USDT BUY OKX 09 Aug 2025
28,957 SUSHI 23,461 USDT SELL OKX 22 Aug 2025
28,990 SUSHI 26,091 USDT BUY Binance 22 Aug 2025
29,325 SUSHI 22,211 USDT SELL OKX 29 Aug 2025
29,567 SUSHI 24,156 USDT BUY OKX 18 Aug 2025
29,838 SUSHI 22,647,057 KRW SELL Bithumb 11 Nov 2025
29,987 SUSHI 24,919 USDC BUY Binance 14 Aug 2025