TAO-USD (Bitstamp) - Price, Live Order Book

312.170
24h Change --
Volume 52,475
24h Low 306.770
24h High 312.230
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 21M
Circulating Supply 10.7M
All Time High 400.000
Down from ATH 21.96 %
1 Hour Change 0.00 %
7 Days Change -1.56 %
30 Days Change 61.50 %

Bittensor - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bittensor - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:003 Apr 13:003 Apr 12:003 Apr 11:003 Apr 10:003 Apr 09:003 Apr 08:003 Apr 07:003 Apr 06:003 Apr 05:003 Apr 04:003 Apr 03:003 Apr 02:003 Apr 01:003 Apr 00:002 Apr 23:002 Apr 22:002 Apr 21:00
BUY  0000001 (100%)0000000000000000000000000000000000000000
SELL  0000154 (100%)008 (100%)0000002 (100%)0000001 (100%)0000000000000000000000
Bittensor - 30 Days History

View 30-day buy and sell volume history of Bittensor asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 2026
BUY  1 (1%)6 (25%)199 (83%)8 (24%)83 (95%)8 (22%)30 (73%)31 (33%)81 (66%)323 (83%)186 (46%)127 (84%)162 (99%)23 (68%)7 (52%)11 (53%)37 (60%)27 (7%)4 (7%)186 (82%)2 (57%)163 (74%)78 (90%)13 (85%)14 (41%)12 (73%)6 (100%)24 (80%)4 (100%)43 (100%)
SELL  167 (99%)18 (75%)40 (17%)24 (76%)3 (5%)30 (78%)11 (27%)63 (67%)40 (34%)67 (17%)218 (54%)24 (16%)2 (1%)11 (32%)7 (48%)9 (47%)25 (40%)368 (93%)58 (93%)42 (18%)1 (43%)57 (26%)8 (10%)2 (15%)21 (59%)4 (27%)006 (20%)0000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TAO-USD - Volume & Volatility

TAO-USD - Net Volume

TAO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,577.76 TAO 1,325,560 USD BUY Coinbase Advanced 12 Oct 2025
2,814.03 TAO 886,418 USDT SELL Binance 28 Mar 2026
1,890.89 TAO 568,022 USDT BUY Binance 29 Sep 2025
1,762.55 TAO 881,276 USDT BUY Binance 01 Nov 2025
1,721.71 TAO 550,946 USDT SELL Binance 28 Mar 2026
1,697.99 TAO 390,537 USDT BUY Binance 21 Jan 2026
1,695.02 TAO 519,694 USDT BUY Binance 24 Mar 2026
1,644.51 TAO 444,019 USDT SELL Binance 23 Mar 2026
1,636.89 TAO 487,138 USDT BUY Binance 20 Mar 2026
1,609.19 TAO 563,217 USDT BUY Binance 25 Mar 2026
1,602.00 TAO 592,740 USDT BUY Binance 06 Nov 2025
1,577.78 TAO 281,003 USDT BUY Binance 22 Feb 2026
1,561.99 TAO 624,795 USDT BUY Binance 13 Oct 2025
1,532.21 TAO 373,705 USDT BUY Binance 19 Mar 2026
1,529.41 TAO 468,000 USDT SELL Binance 02 Apr 2026
1,480.56 TAO 334,606 USDT BUY Binance 29 Jan 2026
1,463.16 TAO 403,833 USDT BUY Binance 21 Mar 2026
1,445.49 TAO 418,614 USDT BUY Binance 23 Mar 2026
1,432.76 TAO 381,832 USDT BUY Binance 18 Mar 2026
1,375.41 TAO 618,933 USDT BUY Binance 19 Oct 2025
1,354.97 TAO 256,090 USDT BUY Binance 04 Mar 2026
1,350.74 TAO 526,789 USDT BUY Binance 22 Oct 2025
1,325.78 TAO 417,621 USDT BUY Binance 28 Mar 2026
1,316.28 TAO 433,056 USDT SELL Binance 01 Apr 2026
1,300.24 TAO 300,356 USDT BUY Binance 21 Jan 2026
1,277.58 TAO 421,600 USDC BUY Binance 10 Sep 2025
1,252.05 TAO 363,094 USDT BUY Binance 20 Mar 2026
1,245.53 TAO 420,367 USDT BUY Binance 26 Mar 2026
1,221.50 TAO 403,096 USDT BUY Binance 24 Mar 2026
1,216.16 TAO 397,684 USDT BUY Binance 27 Mar 2026
TAO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected