TON-USD (Bitstamp) - Price, Live Order Book

1.43962
24h Change --
Volume 968,142
24h Low 1.29782
24h High 1.51825
24h Buy Worth --
24h Sell Worth --
Market Buy 1,242.52%
Market Sell 1,590.31%
Total Supply 5.1B
Circulating Supply 2.4B
All Time High 2.36772
Down from ATH 39.38 %
1 Hour Change -3.02 %
7 Days Change 16.39 %
30 Days Change 10.19 %

Toncoin - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Toncoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Apr 20:0011 Apr 19:0011 Apr 18:0011 Apr 17:0011 Apr 16:0011 Apr 15:0011 Apr 14:0011 Apr 13:0011 Apr 12:0011 Apr 11:0011 Apr 10:0011 Apr 09:0011 Apr 08:0011 Apr 07:0011 Apr 06:0011 Apr 05:0011 Apr 04:0011 Apr 03:0011 Apr 02:0011 Apr 01:0011 Apr 00:0010 Apr 23:0010 Apr 22:0010 Apr 21:00
BUY  27.9K (52%)39.7K (51%)70.9K (38%)81.4K (62%)20.7K (71%)634 (90%)11.1K (58%)30.7K (82%)6K (42%)6.9K (58%)8.3K (28%)4.1K (51%)1.4K (67%)9.4K (99%)6.1K (75%)8 (5%)143 (100%)001.5K (62%)296 (100%)20.6K (67%)895 (98%)388 (30%)4.7K (44%)
SELL  26K (48%)38.9K (49%)118.1K (62%)50.2K (38%)8.6K (29%)67 (10%)8K (42%)6.9K (18%)8.4K (58%)4.9K (42%)21.5K (72%)3.9K (49%)677 (33%)77 (1%)2K (25%)142 (95%)0016 (100%)924 (38%)0010.3K (33%)15 (2%)909 (70%)6.1K (56%)
Toncoin - 30 Days History

View 30-day buy and sell volume history of Toncoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 2026
BUY  348.5K (53%)21.2K (56%)46.8K (49%)52.6K (64%)68.1K (72%)5.5K (57%)2.8K (26%)8.4K (46%)7.5K (45%)9.7K (53%)40.9K (62%)12.4K (60%)175.5K (51%)5.7K (71%)14.5K (38%)40.3K (73%)13.2K (51%)15.3K (38%)8.5K (34%)33.5K (64%)12.1K (53%)6.3K (49%)88.9K (56%)49.2K (67%)86.3K (64%)26K (51%)38K (58%)12.4K (71%)13.2K (45%)129.9K (62%)
SELL  310.4K (47%)16.7K (44%)48.7K (51%)29.2K (36%)26K (28%)4.1K (43%)8.2K (74%)9.9K (54%)9K (55%)8.6K (47%)25K (38%)8.3K (40%)171.7K (49%)2.3K (29%)24K (62%)14.6K (27%)12.6K (49%)25.3K (62%)16.7K (66%)19.2K (36%)10.6K (47%)6.4K (51%)70.2K (44%)23.7K (33%)47.7K (36%)24.5K (49%)27.1K (42%)5K (29%)15.9K (55%)78.7K (38%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TON-USD - Volume & Volatility

TON-USD - Net Volume

TON - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
295,767 TON 617,560 USDT BUY Binance 03 Nov 2025
283,836 TON 993,993 USDT BUY Binance 14 Aug 2025
253,794 TON 412,161 USDT BUY Bybit Spot 07 Dec 2025
250,351 TON 305,428 USDT BUY Binance 01 Apr 2026
171,952 TON 550,935 USDT BUY Binance 19 Aug 2025
151,836 TON 473,730 USDT BUY Bybit Spot 28 Aug 2025
150,182 TON 271,829 USDT BUY Binance 03 Jan 2026
134,477 TON 279,309 USDT SELL Binance 10 Oct 2025
131,233 TON 458,267 USDT BUY Binance 17 Aug 2025
121,637 TON 165,913 USDT SELL Binance 20 Feb 2026
121,345 TON 384,786 USDT SELL Binance 19 Sep 2025
121,051 TON 416,296 USDT SELL Bybit Spot 13 Aug 2025
121,006 TON 153,799 USDT BUY OKX 09 Apr 2026
117,465 TON 223,183 USDT BUY Binance 06 Jan 2026
113,184 TON 213,918 USDT BUY Bybit Spot 02 Jan 2026
113,078 TON 355,064 USDT BUY OKX 02 Sep 2025
110,575 TON 238,732 USDT SELL Binance 31 Oct 2025
108,637 TON 142,162 USDT SELL KuCoin 24 Mar 2026
107,933 TON 202,590 USDT BUY Binance 07 Jan 2026
105,508 TON 232,117 USDT SELL Binance 31 Oct 2025
105,216 TON 338,794 USDT BUY Binance 13 Sep 2025
103,906 TON 214,566 USDT SELL Binance 03 Nov 2025
102,095 TON 234,819 USDT BUY Bybit Spot 28 Oct 2025
101,502 TON 163,520 USDT BUY Binance 07 Dec 2025
101,229 TON 149,819 USDT BUY OKX 21 Nov 2025
99,756 TON 344,858 USDT BUY OKX 15 Aug 2025
97,992 TON 127,194 USDT BUY OKX 18 Mar 2026
96,092 TON 125,880 USDT BUY Bybit Spot 02 Feb 2026
94,933 TON 165,658 USDT BUY Bybit Spot 13 Jan 2026
93,448 TON 140,172 USDT SELL Binance 01 Dec 2025
TON - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
47,989 TON 73,903 USDT BUY Binance 22 Jan 2026
48,000 TON 145,536 USDT SELL Bybit Spot 29 Aug 2025
48,129 TON 77,150 USDT SELL OKX 30 Dec 2025
48,135 TON 63,346 USDT BUY OKX 18 Mar 2026
48,164 TON 63,865 USDT SELL Binance 16 Mar 2026
48,283 TON 68,079 USDT BUY OKX 11 Apr 2026
48,379 TON 166,714 USDT BUY OKX 14 Aug 2025
48,472 TON 60,687 USDT BUY Binance 03 Apr 2026
48,495 TON 77,591 USDT SELL Binance 19 Jan 2026
48,623 TON 65,009 USDT BUY Binance 25 Mar 2026
48,863 TON 165,402 USDT BUY OKX 10 Aug 2025
49,175 TON 64,566 USDT SELL Binance 08 Mar 2026
49,211 TON 155,112 USDT SELL OKX 03 Sep 2025
49,226 TON 159,837 USDT BUY Binance 28 Aug 2025
49,248 TON 62,053 USDT BUY OKX 04 Mar 2026
49,360 TON 67,229 USDT SELL OKX 05 Mar 2026
49,362 TON 173,210 USDT BUY Bybit Spot 13 Aug 2025
49,390 TON 154,838 USDT BUY OKX 10 Sep 2025
49,472 TON 63,374 USDT SELL Binance 18 Mar 2026
49,863 TON 61,780 USDT SELL Binance 29 Mar 2026
49,982 TON 112,860 USDT SELL Binance 29 Oct 2025
50,118 TON 162,735 USDT BUY Binance 28 Aug 2025
50,178 TON 164,031 USDT BUY Binance 28 Aug 2025
50,216 TON 66,386 USDT SELL OKX 16 Mar 2026
50,356 TON 68,484 USDT SELL OKX 05 Mar 2026
50,404 TON 96,423 USDT BUY OKX 06 Jan 2026
50,465 TON 75,698 USDT BUY Binance 14 Feb 2026
50,578 TON 170,347 USDT SELL OKX 11 Aug 2025
50,585 TON 91,560 USDT SELL Binance 13 Jan 2026
50,861 TON 78,936 USDT SELL Binance 20 Jan 2026