UNI-USD - Price

6.79510
24h Change --
Volume 2,288,892
24h Low 6.73000
24h High 7.55901
24h Buy Worth --
24h Sell Worth --
Market Buy 15.41%
Market Sell -3.60%
Total Supply 1B
Circulating Supply 628.6M
All Time High 128.200
Down from ATH 94.70 %
1 Hour Change -0.81 %
7 Days Change 36.03 %
30 Days Change 29.01 %

UNIUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 11 May 16:0011 May 15:0011 May 14:0011 May 13:0011 May 12:0011 May 11:0011 May 10:0011 May 09:0011 May 08:0011 May 07:0011 May 06:0011 May 05:0011 May 04:0011 May 03:0011 May 02:0011 May 01:0011 May 00:0010 May 23:0010 May 22:0010 May 21:0010 May 20:0010 May 19:0010 May 18:0010 May 17:00
BUY 515 (33%)732 (100%)1.9K (48%)3.4K (47%)2.1K (76%)6.8K (90%)699 (85%)17.7K (96%)18.4K (93%)10.8K (84%)16.2K (95%)20.3K (94%)17.9K (89%)14.7K (82%)18.2K (83%)14.8K (81%)15K (77%)17.4K (61%)9.8K (90%)13.1K (86%)13K (84%)14.2K (86%)13.4K (83%)14K (65%)
SELL 1.1K (67%)0 (0%)2.1K (52%)3.8K (53%)659 (24%)730 (10%)126 (15%)778 (4%)1.4K (7%)2.1K (16%)816 (5%)1.2K (6%)2.2K (11%)3.3K (18%)3.8K (17%)3.5K (19%)4.4K (23%)11.1K (39%)1K (10%)2.1K (14%)2.5K (16%)2.3K (14%)2.8K (17%)7.6K (35%)
30 Days History
Date/Time (UTC) 11 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 2025
BUY 180.1K (85%)346.8K (85%)335.8K (80%)496.3K (73%)322.9K (69%)215.1K (72%)72.7K (66%)33.7K (71%)10.6K (55%)259.8K (96%)289.2K (96%)16.8K (71%)237.1K (96%)248.6K (93%)103.2K (92%)339.9K (94%)340.5K (96%)147.6K (84%)10.4K (73%)7.3K (71%)1K (36%)861 (63%)845 (27%)328 (66%)1.1K (39%)1.1K (51%)224 (19%)2.7K (50%)626 (19%)6.4K (58%)
SELL 31.9K (15%)62.5K (15%)82.5K (20%)181.9K (27%)142.3K (31%)85.3K (28%)38.2K (34%)13.6K (29%)8.8K (45%)10.7K (4%)11.7K (4%)6.7K (29%)9.5K (4%)18.1K (7%)8.5K (8%)23.5K (6%)14.4K (4%)27.9K (16%)3.7K (27%)2.9K (29%)1.9K (64%)511 (37%)2.3K (73%)167 (34%)1.7K (61%)1K (49%)976 (81%)2.7K (50%)2.6K (81%)4.6K (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UNI-USD - Volume & Volatility

UNI-USD - Net Volume

UNI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,425 UNI 104,176 USDT BUY OKX 10 May 2025
14,278 UNI 75,874 USDT BUY OKX 02 May 2025
12,929 UNI 78,675 USDT SELL OKX 08 May 2025
12,062 UNI 76,643 USDT BUY OKX 09 May 2025
11,701 UNI 74,884 USDT SELL OKX 10 May 2025
11,130 UNI 30.9735 ETH SELL Binance 08 May 2025
11,116 UNI 78,927 USDT SELL OKX 11 May 2025
11,072 UNI 60,043 USDT BUY OKX 28 Apr 2025
11,040 UNI 78,386 USDT SELL OKX 11 May 2025
11,005 UNI 60,682 USDT SELL OKX 27 Apr 2025
10,047 UNI 60,475 USDT SELL OKX 23 Apr 2025
UNI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,005 UNI 60,682 USDT SELL OKX 27 Apr 2025
11,040 UNI 78,386 USDT SELL OKX 11 May 2025
11,072 UNI 60,043 USDT BUY OKX 28 Apr 2025
11,116 UNI 78,927 USDT SELL OKX 11 May 2025
11,130 UNI 30.9735 ETH SELL Binance 08 May 2025
11,701 UNI 74,884 USDT SELL OKX 10 May 2025
12,062 UNI 76,643 USDT BUY OKX 09 May 2025
14,278 UNI 75,874 USDT BUY OKX 02 May 2025
14,425 UNI 104,176 USDT BUY OKX 10 May 2025