UNI-USD - Price

8.07627
24h Change --
Volume 72,040
24h Low 7.93000
24h High 8.35069
24h Buy Worth --
24h Sell Worth --
Market Buy -66.40%
Market Sell -52.73%
Total Supply 1B
Circulating Supply 598.7M
All Time High 128.200
Down from ATH -93.70 %
1 Hour Change 0.00 %
7 Days Change 12.35 %
30 Days Change -32.69 %

UNIUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 23 Apr 17:0023 Apr 16:0023 Apr 15:0023 Apr 14:0023 Apr 13:0023 Apr 12:0023 Apr 11:0023 Apr 10:0023 Apr 09:0023 Apr 08:0023 Apr 07:0023 Apr 06:0023 Apr 05:0023 Apr 04:0023 Apr 03:0023 Apr 02:0023 Apr 01:0023 Apr 00:0022 Apr 23:0022 Apr 22:0022 Apr 21:0022 Apr 20:0022 Apr 19:0022 Apr 18:00
BUY 0012 (34%)5 (60%)151 (100%)17 (12%)1.3K (100%)774 (61%)68 (66%)248 (64%)12 (4%)100 (8%)21 (15%)2 (1%)0 (0%)130 (25%)0 (0%)7 (6%)0 (0%)43 (16%)312 (70%)200 (100%)438 (100%)0026 (53%)
SELL 0023 (66%)3 (40%)0 (0%)130 (88%)0 (0%)487 (39%)36 (34%)137 (36%)272 (96%)1.2K (92%)123 (85%)227 (99%)526 (100%)381 (75%)89 (100%)121 (94%)798 (100%)224 (84%)134 (30%)0 (0%)0 (0%)0022 (47%)
30 Days History
Date/Time (UTC) 23 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 2024
BUY 2.9K (39%)7K (65%)717 (48%)4.5K (41%)8.4K (48%)3.6K (36%)5.2K (41%)16.2K (66%)20.7K (70%)24.8K (60%)39.4K (43%)19.1K (36%)54.8K (57%)25.1K (42%)6.1K (32%)10.6K (24%)961 (55%)1.2K (49%)8.3K (43%)1.5K (27%)10.6K (45%)6.6K (30%)36.9K (89%)18.9K (81%)1.1K (46%)2.7K (59%)9.5K (55%)61.8K (77%)4.8K (36%)12.3K (66%)
SELL 4.5K (61%)3.8K (35%)790 (52%)6.6K (59%)9.3K (52%)6.4K (64%)7.5K (59%)8.5K (34%)9K (30%)16.3K (40%)52.1K (57%)34.1K (64%)41.2K (43%)35.2K (58%)12.9K (68%)33.7K (76%)797 (45%)1.2K (51%)10.7K (57%)4.2K (73%)12.8K (55%)15.4K (70%)4.5K (11%)4.4K (19%)1.2K (54%)1.9K (41%)7.8K (45%)18.3K (23%)8.4K (64%)6.4K (34%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UNI-USD - Volume & Volatility

UNI-USD - Net Volume

UNI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
22,081 UNI 220,061 USDT SELL Binance 11 Apr 2024
19,784 UNI 261,146 USDT BUY Bybit Spot 31 Mar 2024
13,175 UNI 105,400 USDT SELL OKX 12 Apr 2024
10,849 UNI 74,651 USDT SELL OKX 14 Apr 2024
10,695 UNI 97,808 USDT BUY OKX 11 Apr 2024
9,406.83 UNI 72,903 USDT BUY OKX 15 Apr 2024
8,497.74 UNI 66,367 USDT SELL OKX 12 Apr 2024
7,645.51 UNI 91,364 USDT BUY OKX 23 Mar 2024
7,155.95 UNI 79,216 USDT BUY OKX 10 Apr 2024
6,518.48 UNI 71,469 USDT BUY OKX 05 Apr 2024
5,999.74 UNI 73,281 USDT BUY OKX 27 Mar 2024
5,891.63 UNI 72,002 USDT BUY OKX 27 Mar 2024
2,849.48 UNI 51,347,617 KRW SELL Bithumb 26 Mar 2024
UNI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected