UNI-USD (Bitstamp) - Price, Live Order Book

4.03941
24h Change --
Volume 1,400,946
24h Low 3.83049
24h High 4.19232
24h Buy Worth --
24h Sell Worth --
Market Buy 21.48%
Market Sell 9.83%
Total Supply 893.1M
Circulating Supply 620.9M
All Time High 128.200
Down from ATH 96.85 %
1 Hour Change -1.06 %
7 Days Change -8.76 %
30 Days Change 27.07 %

Uniswap - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Uniswap - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Aug 01:006 Aug 00:005 Aug 23:005 Aug 22:005 Aug 21:005 Aug 20:005 Aug 19:005 Aug 18:005 Aug 17:005 Aug 16:005 Aug 15:005 Aug 14:005 Aug 13:005 Aug 12:005 Aug 11:005 Aug 10:005 Aug 09:005 Aug 08:005 Aug 07:005 Aug 06:005 Aug 05:005 Aug 04:005 Aug 03:005 Aug 02:00
BUY  5.1K (44%)6.2K (63%)2.1K (51%)2K (54%)2.4K (61%)4.5K (51%)10.8K (49%)7.6K (47%)11.2K (61%)4.9K (43%)21.5K (63%)8.5K (49%)12.1K (49%)4.9K (44%)2.6K (51%)12.1K (51%)11K (85%)9.2K (73%)3.4K (35%)11.7K (51%)9.4K (36%)3.6K (61%)7.3K (36%)4K (53%)
SELL  6.5K (56%)3.6K (37%)2K (49%)1.6K (46%)1.5K (39%)4.4K (49%)11.2K (51%)8.5K (53%)7K (39%)6.5K (57%)12.7K (37%)8.8K (51%)12.8K (51%)6.2K (56%)2.5K (49%)11.5K (49%)2K (15%)3.3K (27%)6.2K (65%)11.1K (49%)17.1K (64%)2.2K (39%)12.9K (64%)3.6K (47%)
Uniswap - 30 Days History

View 30-day buy and sell volume history of Uniswap asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Aug 20265 Aug 20264 Aug 20263 Aug 20262 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 2026
BUY  11.4K (53%)171K (51%)88.5K (43%)123.6K (48%)140.7K (52%)144.8K (50%)228.4K (46%)210.2K (52%)143.9K (49%)109.5K (42%)114.7K (60%)99.9K (58%)57.9K (42%)140.8K (52%)80.4K (45%)85.2K (41%)97K (54%)53.9K (38%)36.7K (42%)71.4K (58%)133.6K (55%)129.8K (49%)67.7K (50%)72.9K (46%)73.8K (42%)58.1K (43%)223.1K (48%)137.5K (57%)85.6K (53%)114.3K (52%)
SELL  10.2K (47%)162.8K (49%)117.4K (57%)133.5K (52%)128.4K (48%)144.6K (50%)266.6K (54%)196.4K (48%)146.9K (51%)148.2K (58%)75.2K (40%)72.2K (42%)79.5K (58%)132K (48%)98.7K (55%)124.3K (59%)82.2K (46%)87.6K (62%)51.1K (58%)52.5K (42%)108.3K (45%)136.8K (51%)66.7K (50%)84.2K (54%)100K (58%)77.3K (57%)242.7K (52%)103.4K (43%)75.9K (47%)105.9K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UNI-USD - Volume & Volatility

UNI-USD - Net Volume & CVD (Cumulative Volume Delta)

UNI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
132,697 UNI 1,194,273 USD SELL Coinbase Advanced 11 Nov 2025
110,427 UNI 397,536 USDT BUY OKX 20 May 2026
97,495 UNI 337,138 USDT BUY OKX 17 Jun 2026
95,924 UNI 244,222 USDT SELL OKX 05 Jun 2026
91,079 UNI 355,299 USDT BUY OKX 27 Jul 2026
89,532 UNI 260,537 USDT SELL OKX 23 Jun 2026
89,401 UNI 894,010 USD BUY Coinbase Advanced 11 Nov 2025
79,424 UNI 237,479 USDT BUY OKX 29 Jun 2026
76,467 UNI 249,283 USDT BUY OKX 20 Apr 2026
71,483 UNI 232,321 USDT BUY OKX 20 Apr 2026
70,420 UNI 211,965 USDT BUY Binance 29 May 2026
69,496 UNI 245,320 USDT BUY Binance 17 May 2026
67,953 UNI 206,440 USDT SELL OKX 28 May 2026
66,775 UNI 193,180 USDT SELL OKX 23 Jun 2026
66,380 UNI 414,212 USDT BUY Binance 20 Dec 2025
65,822 UNI 217,542 USDT BUY Binance 23 May 2026
65,265 UNI 637,642 USDT BUY Binance 10 Sep 2025
65,243 UNI 164,870 USDT SELL OKX 07 Jun 2026
64,408 UNI 251,321 USDT BUY Binance 04 Mar 2026
63,642 UNI 227,838 USDT BUY Binance 19 May 2026
62,538 UNI 215,755 USDT BUY Binance 18 May 2026
61,428 UNI 343,998 USDT BUY Binance 10 Oct 2025
61,061 UNI 178,725 USDT SELL OKX 27 Jun 2026
59,775 UNI 433,963 USDT BUY Binance 20 Nov 2025
59,331 UNI 258,091 USDT BUY Binance 29 Jan 2026
58,891 UNI 327,434 USDT BUY Binance 01 Dec 2025
58,291 UNI 220,807 USDT SELL OKX 14 May 2026
57,347 UNI 551,272 USDT BUY Binance 10 Sep 2025
56,858 UNI 483,295 USDT BUY Binance 10 Nov 2025
55,909 UNI 281,165 USDT BUY Binance 15 Dec 2025
UNI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
30,589 UNI 103,023 USDT BUY OKX 17 Apr 2026
30,647 UNI 109,470 USDT SELL Binance 05 Feb 2026
30,720 UNI 103,834 USDT SELL OKX 22 Apr 2026
30,739 UNI 118,345 USDT BUY Binance 10 May 2026
30,775 UNI 346,222 USDT BUY OKX 11 Aug 2025
30,794 UNI 105,622 USDT SELL OKX 22 May 2026
30,830 UNI 110,989 USDT BUY OKX 17 Jun 2026
31,048 UNI 137,975 USDT BUY Binance 31 Jul 2026
31,065 UNI 104,285 USDT SELL Binance 18 May 2026
31,084 UNI 99,063 USDT BUY Binance 29 Apr 2026
31,101 UNI 178,833 USDT SELL Binance 10 Oct 2025
31,116 UNI 201,012 USDT BUY Binance 14 Oct 2025
31,212 UNI 184,153 USDT BUY Binance 05 Jan 2026
31,297 UNI 123,499 USDT BUY Binance 10 Mar 2026
31,489 UNI 119,658 USDT BUY Binance 09 Mar 2026
31,507 UNI 297,367 USDT BUY Binance 02 Sep 2025
31,546 UNI 223,377 USDT BUY Binance 16 Nov 2025
31,759 UNI 169,053 USDT SELL Binance 10 Oct 2025
31,776 UNI 106,704 USDT SELL Binance 18 May 2026
31,778 UNI 328,905 USDT SELL OKX 08 Aug 2025
31,856 UNI 324,933 USDT BUY OKX 19 Aug 2025
31,971 UNI 358,400 USDT BUY OKX 11 Aug 2025
32,035 UNI 250,004 USDT SELL Binance 13 Nov 2025
32,054 UNI 97,125 USDT BUY OKX 21 Jun 2026
32,131 UNI 134,306 USDT SELL Binance 02 Aug 2026
32,193 UNI 318,715 USDT SELL Binance 28 Aug 2025
32,302 UNI 161,511 USDT SELL Binance 15 Dec 2025
32,323 UNI 130,262 USDT SELL Binance 10 May 2026
32,349 UNI 129,912 USDT BUY OKX 10 May 2026
32,411 UNI 236,273 USDT BUY Binance 18 Nov 2025