USDC-EUR - Price

0.88813000
24h Change --
Volume 274,678
24h Low 0.88767000
24h High 0.88849000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 61.5B
Circulating Supply 61.5B
All Time High 1.04792
Down from ATH 15.25 %
1 Hour Change 0.01 %
7 Days Change 0.55 %
30 Days Change 0.86 %

USDCEUR - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 11 May 08:0011 May 07:0011 May 06:0011 May 05:0011 May 04:0011 May 03:0011 May 02:0011 May 01:0011 May 00:0010 May 23:0010 May 22:0010 May 21:0010 May 20:0010 May 19:0010 May 18:0010 May 17:0010 May 16:0010 May 15:0010 May 14:0010 May 13:0010 May 12:0010 May 11:0010 May 10:0010 May 09:00
BUY 2.1K (48%)1.5K (8%)3.5K (72%)213 (3%)0 (0%)781 (76%)1.6K (96%)15K (100%)25.2K (94%)36.1K (93%)4.6K (68%)19K (92%)11.2K (48%)237 (12%)7.7K (53%)18.6K (75%)3.3K (48%)840 (31%)4.8K (31%)2.5K (24%)606 (15%)1.9K (89%)15.3K (71%)28.7K (83%)
SELL 2.2K (52%)17.9K (92%)1.4K (28%)7K (97%)491 (100%)242 (24%)66 (4%)52 (0%)1.6K (6%)2.6K (7%)2.2K (32%)1.7K (8%)11.9K (52%)1.7K (88%)6.9K (47%)6.3K (25%)3.6K (52%)1.9K (69%)10.8K (69%)7.8K (76%)3.5K (85%)227 (11%)6.3K (29%)5.8K (17%)
30 Days History
Date/Time (UTC) 11 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 2025
BUY 49.8K (62%)253.5K (65%)2.3M (76%)3.9M (60%)4.8M (72%)4.1M (49%)2.2M (49%)255K (46%)166.4K (42%)3.9M (52%)2.9M (76%)2.5M (42%)4.8M (55%)6.1M (79%)466.6K (60%)219.3K (68%)2.2M (62%)2.5M (54%)8.4M (70%)10.2M (58%)11.1M (78%)933.4K (38%)47.4K (24%)966K (64%)9.7M (76%)6.6M (58%)3.4M (58%)5.5M (58%)4.6M (90%)601.1K (78%)
SELL 30.5K (38%)139.5K (35%)727.2K (24%)2.6M (40%)1.9M (28%)4.3M (51%)2.3M (51%)302.6K (54%)230.5K (58%)3.5M (48%)933.3K (24%)3.6M (58%)3.9M (45%)1.6M (21%)316.3K (40%)102.9K (32%)1.4M (38%)2.1M (46%)3.6M (30%)7.3M (42%)3.2M (22%)1.5M (62%)153.2K (76%)534.6K (36%)3.1M (24%)4.7M (42%)2.4M (42%)4M (42%)505.2K (10%)168.1K (22%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-EUR - Volume & Volatility

USDC-EUR - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
13,000,000 USDC 13,000,000 USDT BUY OKX 17 Apr 2025
9,403,762 USDC 9,400,000 USDT BUY Binance 28 Apr 2025
9,006,304 USDC 9,000,000 USDT BUY Binance 22 Apr 2025
9,002,700 USDC 8,999,999 USDT BUY Binance 28 Apr 2025
9,001,800 USDC 9,000,000 USDT BUY Binance 02 May 2025
9,000,000 USDC 8,996,400 USDT SELL Binance 26 Apr 2025
8,998,200 USDC 9,000,000 USDT SELL Binance 10 Apr 2025
8,997,301 USDC 9,000,000 USDT BUY OKX 15 Apr 2025
8,997,300 USDC 8,999,999 USDT SELL Binance 10 Apr 2025
8,996,413 USDC 8,993,714 USDT BUY Binance 02 May 2025
8,995,502 USDC 9,000,000 USDT SELL Binance 10 Apr 2025
8,990,000 USDC 8,987,303 USDT BUY Binance 03 May 2025
8,989,101 USDC 8,990,000 USDT BUY Binance 18 Apr 2025
8,987,189 USDC 8,979,999 USDT BUY Binance 25 Apr 2025
8,986,290 USDC 8,980,000 USDT SELL Binance 22 Apr 2025
8,985,391 USDC 8,980,000 USDT BUY Binance 22 Apr 2025
8,983,593 USDC 8,980,000 USDT SELL Binance 23 Apr 2025
8,982,694 USDC 8,979,999 USDT BUY Binance 23 Apr 2025
8,981,796 USDC 8,980,000 USDT SELL Binance 21 Apr 2025
8,980,898 USDC 8,980,000 USDT BUY Binance 21 Apr 2025
8,980,000 USDC 8,980,000 USDT SELL Binance 22 Apr 2025
8,979,102 USDC 8,980,000 USDT SELL Binance 14 Apr 2025
8,976,183 USDC 8,977,978 USDT BUY Binance 17 Apr 2025
8,920,001 USDC 8,920,893 USDT SELL Binance 05 May 2025
8,917,694 USDC 8,914,127 USDT BUY Binance 24 Apr 2025
8,900,001 USDC 8,900,891 USDT SELL Binance 09 May 2025
8,900,000 USDC 8,900,890 USDT SELL Binance 09 May 2025
8,888,888 USDC 8,894,221 USDT BUY Binance 11 Apr 2025
8,866,326 USDC 8,865,439 USDT SELL Binance 11 May 2025
8,864,565 USDC 8,861,019 USDT SELL Binance 22 Apr 2025
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected