USDC-USD - Price

0.99998000
24h Change --
Volume 1,134,160
24h Low 0.99998000
24h High 1.00024
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 61.6B
Circulating Supply 61.6B
All Time High 1.10002
Down from ATH 9.09 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 0.03 %

USDCUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Jun 04:0028 Jun 03:0028 Jun 02:0028 Jun 01:0028 Jun 00:0027 Jun 23:0027 Jun 22:0027 Jun 21:0027 Jun 20:0027 Jun 19:0027 Jun 18:0027 Jun 17:0027 Jun 16:0027 Jun 15:0027 Jun 14:0027 Jun 13:0027 Jun 12:0027 Jun 11:0027 Jun 10:0027 Jun 09:0027 Jun 08:0027 Jun 07:0027 Jun 06:0027 Jun 05:00
BUY 0 (0%)3.9K (28%)0 (0%)0 (0%)52.2K (64%)0 (0%)0 (0%)50.9K (91%)7.6K (97%)6.1K (42%)50K (99%)655 (1%)101.2K (97%)40.6K (44%)81.3K (93%)260.6K (97%)6.8K (38%)50.2K (80%)0 (0%)14.9K (45%)17.4K (53%)50K (85%)50.7K (93%)67 (0%)
SELL 113 (100%)9.9K (72%)519 (100%)331 (100%)29.7K (36%)2.9K (100%)33 (100%)5.2K (9%)196 (3%)8.5K (58%)722 (1%)56K (99%)3.4K (3%)51.6K (56%)5.9K (7%)7.1K (3%)10.8K (62%)12.8K (20%)1.5K (100%)18K (55%)15.3K (47%)9K (15%)3.5K (7%)34.3K (100%)
30 Days History
Date/Time (UTC) 28 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 2025
BUY 56.1K (58%)841K (77%)817.1K (91%)801.2K (68%)627.4K (57%)1.4M (40%)609.9K (67%)1.1M (85%)1.2M (71%)640.8K (72%)1.2M (82%)622.8K (56%)2.2M (93%)1.2M (78%)12.9K (3%)541.6K (43%)205.4K (35%)402.9K (36%)412.4K (45%)185.6K (22%)51.4K (40%)337.3K (82%)698.1K (28%)2M (74%)1.8M (79%)1M (65%)341.4K (40%)175.6K (69%)345.2K (75%)855.7K (54%)
SELL 40.6K (42%)251.9K (23%)83.5K (9%)380.4K (32%)475.2K (43%)2.1M (60%)296.4K (33%)211.5K (15%)507.5K (29%)246.4K (28%)272.8K (18%)487.5K (44%)170.6K (7%)339.6K (22%)367.1K (97%)728.9K (57%)374.6K (65%)713.1K (64%)509.2K (55%)671.2K (78%)77.2K (60%)75.8K (18%)1.8M (72%)712.6K (26%)493.6K (21%)583.3K (35%)511.9K (60%)78.4K (31%)114.3K (25%)732.5K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-USD - Volume & Volatility

USDC-USD - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,000,000 USDC 9,997,000 USDT BUY Binance 29 May 2025
9,007,205 USDC 8,999,999 USDT BUY Binance 03 Jun 2025
9,005,403 USDC 9,000,000 USDT SELL Binance 26 Jun 2025
9,004,502 USDC 9,000,000 USDT BUY Binance 02 Jun 2025
9,003,601 USDC 9,000,000 USDT SELL Binance 27 Jun 2025
9,002,700 USDC 8,999,999 USDT BUY Binance 26 Jun 2025
9,000,000 USDC 8,994,600 USDT BUY Binance 07 Jun 2025
8,999,312 USDC 8,994,812 USDT BUY Binance 09 Jun 2025
8,995,603 USDC 8,992,005 USDT BUY Binance 30 May 2025
8,988,319 USDC 8,983,825 USDT SELL Binance 31 May 2025
8,983,801 USDC 8,981,106 USDT BUY Binance 11 Jun 2025
8,974,161 USDC 8,970,571 USDT SELL Binance 30 May 2025
8,972,001 USDC 8,967,515 USDT SELL Binance 02 Jun 2025
8,890,813 USDC 8,887,257 USDT BUY Binance 12 Jun 2025
8,822,796 USDC 8,817,502 USDT SELL Binance 02 Jun 2025
8,790,649 USDC 8,786,254 USDT BUY Binance 09 Jun 2025
8,784,740 USDC 8,780,348 USDT BUY Binance 10 Jun 2025
8,767,156 USDC 8,762,772 USDT BUY Binance 26 Jun 2025
8,762,519 USDC 8,758,138 USDT BUY Binance 09 Jun 2025
8,700,497 USDC 8,692,667 USDT BUY Binance 13 Jun 2025
8,630,990 USDC 8,624,948 USDT SELL Binance 24 Jun 2025
8,602,502 USDC 8,601,642 USDT SELL Binance 30 May 2025
8,534,921 USDC 8,530,654 USDT BUY Binance 09 Jun 2025
8,515,611 USDC 8,514,759 USDT BUY Binance 30 May 2025
8,505,103 USDC 8,500,000 USDT BUY Binance 24 Jun 2025
8,466,101 USDC 8,465,254 USDT BUY Binance 30 May 2025
8,286,507 USDC 8,284,850 USDT SELL Binance 16 Jun 2025
8,255,200 USDC 8,250,247 USDT SELL Binance 13 Jun 2025
8,215,894 USDC 8,211,786 USDT SELL Binance 05 Jun 2025
8,214,250 USDC 8,211,786 USDT SELL Binance 05 Jun 2025
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected