USDC-USD (Bitstamp) - Price, Live Order Book

0.99987000
24h Change --
Volume 218,759
24h Low 0.99986000
24h High 0.99992000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 74.4B
Circulating Supply 74.4B
All Time High 1.10002
Down from ATH 9.10 %
1 Hour Change 0.00 %
7 Days Change 0.01 %
30 Days Change 0.00 %

USDC - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
USDC - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Dec 14:007 Dec 13:007 Dec 12:007 Dec 11:007 Dec 10:007 Dec 09:007 Dec 08:007 Dec 07:007 Dec 06:007 Dec 05:007 Dec 04:007 Dec 03:007 Dec 02:007 Dec 01:007 Dec 00:006 Dec 23:006 Dec 22:006 Dec 21:006 Dec 20:006 Dec 19:006 Dec 18:006 Dec 17:006 Dec 16:006 Dec 15:00
BUY  10.4K (100%)000013 (0%)260 (1%)00150 (52%)415 (100%)63 (100%)00898 (89%)00002.8K (32%)00000000987 (7%)152 (34%)497 (75%)2.3K (32%)58 (60%)00
SELL  37 (0%)16K (100%)20K (100%)25K (100%)22.2K (99%)14K (100%)141 (48%)000000110 (11%)20 (100%)006K (68%)15K (100%)0024K (100%)16.1K (100%)13K (93%)300 (66%)164 (25%)5K (68%)38 (40%)22.1K (100%)
USDC - 30 Days History

View 30-day buy and sell volume history of USDC asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 2025
BUY  15K (11%)26.5K (18%)458.2K (37%)555.4K (42%)396.7K (27%)603.3K (50%)514K (34%)3.1M (52%)84.4K (13%)882.9K (26%)895.1K (44%)936.3K (26%)152.1K (5%)489.2K (17%)132K (11%)192.4K (31%)1.3M (33%)904.8K (19%)392.8K (13%)1M (59%)338.4K (22%)689.7K (55%)165.1K (29%)1M (33%)579.2K (23%)303.2K (24%)1.2M (39%)630.2K (44%)63.1K (21%)450.4K (25%)
SELL  118.6K (89%)123.6K (82%)776.3K (63%)773.6K (58%)1M (73%)605.4K (50%)1M (66%)2.8M (48%)567.2K (87%)2.5M (74%)1.1M (56%)2.6M (74%)2.7M (95%)2.4M (83%)1M (89%)423.3K (69%)2.6M (67%)3.7M (81%)2.5M (87%)719.4K (41%)1.1M (78%)570.3K (45%)407.9K (71%)2M (67%)1.8M (77%)953.9K (76%)1.9M (61%)804.3K (56%)244K (79%)1.3M (75%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-USD - Volume & Volatility

USDC-USD - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,243,958 USDC 10,233,714 USDT BUY OKX 12 Oct 2025
10,000,000 USDC 9,996,000 USDT SELL Binance 05 Oct 2025
9,999,999 USDC 9,994,999 USDT SELL Binance 18 Oct 2025
9,999,998 USDC 9,997,998 USDT SELL Binance 02 Dec 2025
9,990,009 USDC 9,999,999 USDT BUY Binance 21 Nov 2025
9,944,892 USDC 9,937,931 USDT BUY Binance 02 Oct 2025
9,912,061 USDC 9,919,991 USDT SELL Binance 20 Nov 2025
9,743,497 USDC 9,743,497 USDT SELL Binance 10 Nov 2025
9,696,956 USDC 9,693,077 USDT SELL Binance 05 Dec 2025
9,653,728 USDC 9,646,970 USDT BUY Binance 07 Oct 2025
9,418,618 USDC 9,419,560 USDT BUY Binance 25 Nov 2025
9,235,986 USDC 9,232,292 USDT BUY Binance 03 Sep 2025
9,224,081 USDC 9,223,159 USDT BUY Binance 06 Sep 2025
9,054,241 USDC 9,050,619 USDT BUY Binance 16 Oct 2025
9,050,647 USDC 9,041,596 USDT SELL Binance 14 Oct 2025
9,049,978 USDC 9,045,453 USDT SELL Binance 16 Oct 2025
9,008,107 USDC 9,000,000 USDT BUY Binance 11 Oct 2025
9,008,103 USDC 8,999,996 USDT BUY Binance 13 Oct 2025
9,007,205 USDC 8,999,999 USDT BUY Binance 26 Sep 2025
9,006,304 USDC 9,000,000 USDT BUY Binance 14 Oct 2025
9,005,403 USDC 9,000,000 USDT BUY Binance 15 Oct 2025
9,004,502 USDC 9,000,000 USDT BUY Binance 12 Oct 2025
9,003,601 USDC 9,000,000 USDT BUY Binance 12 Oct 2025
9,003,325 USDC 9,000,624 USDT BUY Binance 29 Sep 2025
9,002,700 USDC 8,999,999 USDT BUY Binance 23 Oct 2025
9,002,322 USDC 8,992,419 USDT BUY Binance 11 Oct 2025
9,001,800 USDC 9,000,000 USDT SELL Binance 05 Nov 2025
9,000,900 USDC 9,000,000 USDT BUY Binance 02 Sep 2025
9,000,000 USDC 8,998,200 USDT BUY Binance 26 Aug 2025
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected