USDC-USD (Bitstamp) - Price, Live Order Book

0.99960000
24h Change --
Volume 4,049,542
24h Low 0.99504000
24h High 1.00469
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 73.4B
Circulating Supply 73.4B
All Time High 1.10002
Down from ATH 9.13 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 0.01 %

USDC - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
USDC - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Jan 00:0030 Jan 23:0030 Jan 22:0030 Jan 21:0030 Jan 20:0030 Jan 19:0030 Jan 18:0030 Jan 17:0030 Jan 16:0030 Jan 15:0030 Jan 14:0030 Jan 13:0030 Jan 12:0030 Jan 11:0030 Jan 10:0030 Jan 09:0030 Jan 08:0030 Jan 07:0030 Jan 06:0030 Jan 05:0030 Jan 04:0030 Jan 03:0030 Jan 02:0030 Jan 01:00
BUY  0000109 (0%)246.6K (70%)56.3K (100%)7.5K (8%)4.2K (7%)2.3K (2%)100.4K (100%)158K (42%)104.7K (14%)525.7K (95%)83.2K (51%)212.9K (94%)4.7K (49%)299.1K (72%)236 (43%)84.2K (87%)7.1K (37%)4K (3%)246 (0%)1.3K (100%)219 (0%)201.3K (100%)
SELL  0050K (100%)50K (100%)104.3K (30%)21 (0%)83.9K (92%)52K (93%)102.3K (98%)00217.9K (58%)648.2K (86%)25K (5%)81.3K (49%)12.9K (6%)4.9K (51%)117.5K (28%)315 (57%)12.2K (13%)12.3K (63%)114.1K (97%)200K (100%)0055.8K (100%)139 (0%)
USDC - 30 Days History

View 30-day buy and sell volume history of USDC asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 2026
BUY  002.1M (52%)1M (38%)866.4K (40%)938.7K (89%)849.9K (49%)295.5K (32%)918.4K (56%)458K (50%)1.9M (91%)4M (49%)2.4M (54%)588.6K (55%)346K (42%)124K (38%)564.1K (84%)501.9K (49%)575.8K (23%)645.8K (37%)1.9M (48%)65K (26%)145.6K (54%)392.4K (27%)1M (65%)182.9K (18%)519.9K (24%)514.3K (29%)135.5K (34%)599.9K (20%)665.9K (75%)
SELL  001.9M (48%)1.6M (62%)1.3M (60%)117.3K (11%)880.8K (51%)621.3K (68%)720.7K (44%)449.3K (50%)185.2K (9%)4.3M (51%)2.1M (46%)475.3K (45%)470.6K (58%)203.8K (62%)103.7K (16%)517.1K (51%)1.8M (77%)1M (63%)2.1M (52%)185.1K (74%)126.3K (46%)1M (73%)570.7K (35%)853.8K (82%)1.6M (76%)1.2M (71%)260K (66%)2.4M (80%)220.9K (25%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-USD - Volume & Volatility

USDC-USD - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,243,958 USDC 10,233,714 USDT BUY OKX 12 Oct 2025
10,000,000 USDC 9,996,000 USDT SELL Binance 05 Oct 2025
9,999,999 USDC 9,994,999 USDT SELL Binance 18 Oct 2025
9,999,998 USDC 9,997,998 USDT SELL Binance 02 Dec 2025
9,992,004 USDC 9,999,998 USDT BUY Binance 08 Jan 2026
9,990,009 USDC 9,999,999 USDT BUY Binance 21 Nov 2025
9,944,892 USDC 9,937,931 USDT BUY Binance 02 Oct 2025
9,912,061 USDC 9,919,991 USDT SELL Binance 20 Nov 2025
9,743,497 USDC 9,743,497 USDT SELL Binance 10 Nov 2025
9,696,956 USDC 9,693,077 USDT SELL Binance 05 Dec 2025
9,696,121 USDC 9,699,999 USDT BUY Binance 24 Dec 2025
9,653,728 USDC 9,646,970 USDT BUY Binance 07 Oct 2025
9,497,150 USDC 9,499,999 USDT BUY Binance 19 Jan 2026
9,418,618 USDC 9,419,560 USDT BUY Binance 25 Nov 2025
9,287,964 USDC 9,288,893 USDT BUY Binance 16 Dec 2025
9,235,986 USDC 9,232,292 USDT BUY Binance 03 Sep 2025
9,224,081 USDC 9,223,159 USDT BUY Binance 06 Sep 2025
9,099,089 USDC 9,110,918 USDT SELL Binance 30 Jan 2026
9,054,241 USDC 9,050,619 USDT BUY Binance 16 Oct 2025
9,050,647 USDC 9,041,596 USDT SELL Binance 14 Oct 2025
9,049,978 USDC 9,045,453 USDT SELL Binance 16 Oct 2025
9,008,107 USDC 9,000,000 USDT BUY Binance 11 Oct 2025
9,008,103 USDC 8,999,996 USDT BUY Binance 13 Oct 2025
9,007,205 USDC 8,999,999 USDT BUY Binance 26 Sep 2025
9,006,304 USDC 9,000,000 USDT BUY Binance 14 Oct 2025
9,005,403 USDC 9,000,000 USDT BUY Binance 15 Oct 2025
9,004,502 USDC 9,000,000 USDT BUY Binance 12 Oct 2025
9,003,601 USDC 9,000,000 USDT BUY Binance 12 Oct 2025
9,003,325 USDC 9,000,624 USDT BUY Binance 29 Sep 2025
9,002,700 USDC 8,999,999 USDT BUY Binance 23 Oct 2025
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected