USDC-USD (Bitstamp) - Price, Live Order Book

1.00000
24h Change --
Volume 7,206,691
24h Low 0.99214000
24h High 1.00003
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 72.5B
Circulating Supply 72.5B
All Time High 1.10002
Down from ATH 9.09 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 0.02 %

USDC - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
USDC - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Sep 20:006 Sep 19:006 Sep 18:006 Sep 17:006 Sep 16:006 Sep 15:006 Sep 14:006 Sep 13:006 Sep 12:006 Sep 11:006 Sep 10:006 Sep 09:006 Sep 08:006 Sep 07:006 Sep 06:006 Sep 05:006 Sep 04:006 Sep 03:006 Sep 02:006 Sep 01:006 Sep 00:005 Sep 23:005 Sep 22:005 Sep 21:00
BUY  0030.8K (94%)127 (10%)5.4K (7%)7.3K (12%)29.1K (52%)1.6K (28%)1K (43%)8.3K (84%)1.1K (18%)2.9K (23%)6.9K (93%)6.4K (11%)9.4K (100%)308 (100%)79 (3%)126.9K (28%)13.2K (1%)1.9K (100%)00233 (79%)3.6K (9%)618 (5%)16.9K (72%)
SELL  1K (100%)1.8K (6%)1.2K (90%)72.3K (93%)55.1K (88%)27.1K (48%)4.3K (72%)1.3K (57%)1.5K (16%)5K (82%)10K (77%)500 (7%)53.9K (89%)00002.5K (97%)330.9K (72%)1M (99%)00889 (100%)61 (21%)35.1K (91%)11.8K (95%)6.5K (28%)
USDC - 30 Days History

View 30-day buy and sell volume history of USDC asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 2025
BUY  253.7K (14%)9.9M (82%)2.7M (72%)1M (67%)1.1M (52%)2.3M (57%)203.4K (45%)239.2K (66%)1M (56%)710.5K (33%)1.5M (64%)1.4M (62%)1M (37%)1.3M (55%)915.8K (46%)629.1K (30%)328.7K (32%)898.3K (32%)441.3K (40%)2M (49%)155.1K (39%)41.3K (50%)1M (51%)3.9M (48%)2.2M (63%)1.9M (72%)2.8M (64%)517.5K (62%)674.3K (32%)1.2M (39%)
SELL  1.6M (86%)2.1M (18%)1M (28%)526.4K (33%)1M (48%)1.8M (43%)251.4K (55%)125.9K (34%)773.3K (44%)1.4M (67%)858K (36%)914K (38%)1.8M (63%)1M (45%)1M (54%)1.4M (70%)694.3K (68%)1.9M (68%)668.8K (60%)2.1M (51%)240.2K (61%)41.5K (50%)971.7K (49%)4.2M (52%)1.2M (37%)778.1K (28%)1.5M (36%)314.9K (38%)1.4M (68%)1.9M (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-USD - Volume & Volatility

USDC-USD - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,000,000 USDC 10,000,000 USDT BUY Binance 20 Aug 2025
9,855,597 USDC 9,854,611 USDT SELL Binance 06 Aug 2025
9,235,986 USDC 9,232,292 USDT BUY Binance 03 Sep 2025
9,224,081 USDC 9,223,159 USDT BUY Binance 06 Sep 2025
9,005,403 USDC 9,000,000 USDT BUY Binance 15 Aug 2025
9,004,502 USDC 9,000,000 USDT BUY Binance 19 Aug 2025
9,002,700 USDC 8,999,999 USDT BUY Binance 29 Aug 2025
9,001,800 USDC 9,000,000 USDT BUY Binance 26 Aug 2025
9,000,900 USDC 9,000,000 USDT BUY Binance 02 Sep 2025
9,000,000 USDC 8,999,100 USDT BUY Binance 20 Aug 2025
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected